Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.17 10.24 9.870 9.920 177,479 -0.21(-2.07%)
Nov 29, 2016 10.11 10.24 10.10 10.13 32,377 -0.02(-0.20%)
Nov 28, 2016 10.26 10.26 10.12 10.15 31,839 -0.10(-0.98%)
Nov 25, 2016 10.30 10.30 10.21 10.25 14,425 -0.04(-0.39%)
Nov 23, 2016 10.29 10.29 10.29 0 +0.12(+1.18%)
Nov 22, 2016 10.22 10.29 10.07 10.17 100,082 -0.02(-0.20%)
Nov 21, 2016 10.07 10.24 9.710 10.19 54,289 +0.08(+0.79%)
Nov 18, 2016 10.09 10.23 10.00 10.11 163,459 +0.04(+0.40%)
Nov 17, 2016 10.02 10.19 10.01 10.07 54,124 +0.03(+0.30%)
Nov 16, 2016 10.02 10.19 9.970 10.04 111,982 +0.02(+0.20%)
Nov 15, 2016 9.900 10.12 9.700 10.02 42,574 +0.01(+0.10%)
Nov 14, 2016 10.16 10.27 9.980 10.01 72,154 -0.17(-1.67%)
Nov 11, 2016 10.20 10.29 10.03 10.18 162,111 +0.05(+0.49%)
Nov 10, 2016 10.17 10.25 10.09 10.13 110,362 -0.01(-0.10%)
Nov 09, 2016 9.610 10.19 9.270 10.14 101,613 +0.39(+4.00%)
Nov 08, 2016 9.700 9.860 9.690 9.750 54,430 -0.04(-0.41%)
Nov 07, 2016 9.640 9.930 9.369 9.790 106,600 +0.04(+0.41%)
Nov 04, 2016 9.500 10.12 9.250 9.750 123,959 -0.49(-4.79%)
Nov 03, 2016 10.53 10.60 10.18 10.24 65,827 -0.21(-2.01%)
Nov 02, 2016 10.39 10.48 10.28 10.45 42,635 +0.07(+0.67%)
Nov 01, 2016 10.52 10.60 10.36 10.38 54,966 -0.17(-1.61%)
Oct 31, 2016 10.57 10.61 10.43 10.55 38,857 -0.01(-0.09%)
Oct 28, 2016 10.58 10.61 10.53 10.56 35,698 +0.01(+0.09%)
Oct 27, 2016 10.58 10.58 10.14 10.55 35,679 +0.05(+0.48%)
Oct 26, 2016 10.59 10.62 10.45 10.50 22,449 -0.10(-0.94%)
Oct 25, 2016 10.37 10.63 10.26 10.60 48,529 +0.01(+0.09%)
Oct 24, 2016 10.55 10.67 10.00 10.59 22,989 +0.00(+0.00%)
Oct 21, 2016 10.52 10.70 10.52 10.59 19,883 -0.02(-0.19%)
Oct 20, 2016 10.69 10.69 9.930 10.61 83,812 -0.08(-0.75%)
Oct 19, 2016 10.53 10.74 10.36 10.69 40,367 +0.18(+1.71%)
Oct 18, 2016 10.68 10.68 10.51 10.51 36,232 -0.10(-0.94%)
Oct 17, 2016 10.70 10.74 10.58 10.61 46,012 -0.11(-1.03%)
Oct 14, 2016 10.85 10.89 10.67 10.72 139,612 -0.10(-0.92%)
Oct 13, 2016 10.72 10.87 10.62 10.82 44,436 +0.08(+0.74%)
Oct 12, 2016 10.72 10.84 10.68 10.74 40,924 +0.05(+0.47%)
Oct 11, 2016 10.82 10.86 10.69 10.69 50,717 -0.10(-0.93%)
Oct 10, 2016 10.75 10.82 10.69 10.79 36,681 +0.10(+0.94%)
Oct 07, 2016 10.77 10.80 10.53 10.69 33,131 -0.04(-0.37%)
Oct 06, 2016 10.78 10.82 10.65 10.73 29,998 -0.08(-0.74%)
Oct 05, 2016 10.67 10.84 10.58 10.81 63,774 +0.14(+1.31%)
Oct 04, 2016 10.71 10.79 10.63 10.67 47,624 -0.06(-0.56%)
Oct 03, 2016 10.84 10.95 10.66 10.73 37,742 -0.19(-1.74%)
Sep 30, 2016 10.92 10.98 10.84 10.92 50,010 +0.09(+0.83%)
Sep 29, 2016 10.91 11.03 10.77 10.83 83,084 -0.11(-1.01%)
Sep 28, 2016 10.75 11.05 10.73 10.94 126,608 +0.05(+0.46%)
Sep 27, 2016 10.61 10.90 10.61 10.89 109,703 +0.29(+2.74%)
Sep 26, 2016 10.41 10.62 10.32 10.60 75,416 +0.08(+0.76%)
Sep 23, 2016 10.61 10.69 10.42 10.52 73,529 -0.09(-0.85%)
Sep 22, 2016 10.59 10.69 10.57 10.61 40,803 +0.09(+0.86%)
Sep 21, 2016 10.48 10.59 10.44 10.52 50,601 +0.05(+0.48%)
Sep 20, 2016 10.62 10.64 10.43 10.47 66,831 -0.09(-0.85%)
Sep 19, 2016 10.55 10.64 10.55 10.56 66,599 +0.01(+0.09%)
Sep 16, 2016 10.55 10.70 10.53 10.55 116,088 +0.01(+0.09%)
Sep 15, 2016 10.74 10.74 10.50 10.54 61,597 -0.02(-0.19%)
Sep 14, 2016 10.43 10.80 10.29 10.56 109,318 +0.12(+1.15%)
Sep 13, 2016 10.61 10.61 10.40 10.44 62,267 -0.15(-1.42%)
Sep 12, 2016 10.29 10.60 10.29 10.59 44,691 +0.21(+2.02%)
Sep 09, 2016 10.53 10.54 10.35 10.38 73,600 -0.20(-1.89%)
Sep 08, 2016 10.68 10.79 10.57 10.58 47,874 -0.05(-0.47%)
Sep 07, 2016 10.77 10.89 10.57 10.63 53,852 -0.19(-1.76%)
Sep 06, 2016 10.77 10.85 10.65 10.82 29,147 +0.03(+0.28%)
Sep 02, 2016 10.74 10.79 10.79 10.79 30,000 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.