Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

74.64 -0.56 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	75.18	75.27	74.37	74.64	165,797	-0.56(-0.74%)
Sep 19, 2024	74.63	75.20	73.50	75.20	228,527	+2.42(+3.33%)
Sep 18, 2024	72.66	74.55	72.33	72.78	213,078	+0.16(+0.22%)
Sep 17, 2024	72.18	73.20	71.96	72.62	138,481	+0.99(+1.38%)
Sep 16, 2024	71.18	71.73	70.83	71.63	158,190	+0.55(+0.77%)
Sep 13, 2024	70.36	71.47	70.32	71.08	151,019	+1.52(+2.19%)
Sep 12, 2024	68.81	69.76	68.33	69.56	237,264	+1.08(+1.58%)
Sep 11, 2024	67.62	68.52	66.25	68.48	149,256	+0.80(+1.18%)
Sep 10, 2024	67.82	67.82	67.01	67.68	244,201	+0.10(+0.15%)
Sep 09, 2024	67.46	67.95	67.22	67.58	324,290	+0.38(+0.57%)
Sep 06, 2024	68.33	68.84	66.95	67.20	195,754	-1.16(-1.70%)
Sep 05, 2024	69.05	69.27	67.91	68.36	287,752	-0.71(-1.03%)
Sep 04, 2024	69.36	69.60	68.77	69.07	329,944	-0.84(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.