Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0678 -0.0001 (-0.15%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3299 0.2901 0.3199 39,153 +0.01(+4.89%)
Nov 29, 2022 0.2500 0.3199 0.2502 0.3050 55,226 +0.02(+5.17%)
Nov 28, 2022 0.3000 0.3400 0.2900 0.2900 65,977 -0.01(-3.01%)
Nov 25, 2022 0.2701 0.3099 0.2701 0.2990 20,350 +0.03(+11.99%)
Nov 23, 2022 0.2600 0.2800 0.2251 0.2670 104,239 +0.00(+0.72%)
Nov 22, 2022 0.2700 0.2898 0.2550 0.2651 86,432 -0.01(-2.25%)
Nov 21, 2022 0.3100 0.3100 0.2699 0.2712 42,380 -0.02(-6.48%)
Nov 18, 2022 0.2900 0.3100 0.2880 0.2900 71,822 +0.01(+1.75%)
Nov 17, 2022 0.2950 0.3000 0.2849 0.2850 105,228 -0.01(-1.79%)
Nov 16, 2022 0.3399 0.3399 0.2902 0.2902 34,057 -0.03(-10.46%)
Nov 15, 2022 0.3350 0.3400 0.3155 0.3241 65,867 -0.01(-3.11%)
Nov 14, 2022 0.3300 0.3762 0.3201 0.3345 126,899 +0.00(+1.36%)
Nov 11, 2022 0.3300 0.3989 0.2800 0.3300 262,866 +0.03(+10.44%)
Nov 10, 2022 0.3300 0.3300 0.2753 0.2988 126,888 +0.01(+4.95%)
Nov 09, 2022 0.3020 0.3020 0.2674 0.2847 84,860 -0.04(-11.03%)
Nov 08, 2022 0.3890 0.3890 0.2900 0.3200 40,180 +0.03(+8.47%)
Nov 07, 2022 0.3000 0.3000 0.2800 0.2950 35,964 -0.02(-4.84%)
Nov 04, 2022 0.3816 0.3900 0.2897 0.3100 103,147 -0.02(-6.03%)
Nov 03, 2022 0.3000 0.3300 0.2900 0.3299 45,762 +0.03(+9.97%)
Nov 02, 2022 0.3100 0.3200 0.3000 0.3000 21,698 -0.01(-1.86%)
Nov 01, 2022 0.2902 0.3400 0.2902 0.3057 30,576 +0.01(+1.90%)
Oct 31, 2022 0.3003 0.3399 0.2950 0.3000 61,856 -0.01(-4.18%)
Oct 28, 2022 0.3050 0.3299 0.3000 0.3131 16,850 -0.01(-2.13%)
Oct 27, 2022 0.3600 0.3600 0.3107 0.3199 8,917 -0.00(-0.03%)
Oct 26, 2022 0.3300 0.3400 0.3200 0.3200 74,833 -0.00(-0.06%)
Oct 25, 2022 0.3000 0.3500 0.3000 0.3202 37,513 +0.02(+6.73%)
Oct 24, 2022 0.3100 0.3100 0.2900 0.3000 45,543 +0.02(+7.14%)
Oct 21, 2022 0.3350 0.3400 0.2515 0.2800 123,600 -0.06(-16.89%)
Oct 20, 2022 0.3350 0.3450 0.3300 0.3369 20,049 +0.01(+1.94%)
Oct 19, 2022 0.3500 0.3500 0.3300 0.3305 44,706 -0.02(-5.57%)
Oct 18, 2022 0.3900 0.3950 0.3333 0.3500 106,499 +0.02(+5.04%)
Oct 17, 2022 0.3300 0.3664 0.3202 0.3332 124,382 +0.05(+16.99%)
Oct 14, 2022 0.2862 0.3200 0.2750 0.2848 70,807 -0.02(-5.10%)
Oct 13, 2022 0.3001 0.3001 0.2850 0.3001 46,027 +0.00(+0.03%)
Oct 12, 2022 0.2997 0.3000 0.2612 0.3000 60,000 +0.01(+3.41%)
Oct 11, 2022 0.3000 0.3399 0.2509 0.2901 93,406 +0.00(+0.07%)
Oct 10, 2022 0.3500 0.3500 0.2700 0.2899 50,714 -0.04(-12.15%)
Oct 07, 2022 0.3200 0.3400 0.2400 0.3300 74,157 +0.02(+6.42%)
Oct 06, 2022 0.3497 0.3700 0.3000 0.3101 39,928 -0.02(-6.03%)
Oct 05, 2022 0.3975 0.3975 0.3000 0.3300 107,195 -0.03(-8.97%)
Oct 04, 2022 0.3300 0.4047 0.3300 0.3625 58,089 +0.03(+9.85%)
Oct 03, 2022 0.4300 0.4300 0.3111 0.3300 40,254 -0.08(-19.49%)
Sep 30, 2022 0.3340 0.4099 0.3300 0.4099 61,192 +0.08(+22.39%)
Sep 29, 2022 0.4201 0.4300 0.2100 0.3349 230,758 -0.09(-20.28%)
Sep 28, 2022 0.4500 0.4500 0.4201 0.4201 47,114 -0.03(-6.64%)
Sep 27, 2022 0.4200 0.4603 0.4200 0.4500 31,176 +0.01(+2.23%)
Sep 26, 2022 0.5000 0.5000 0.4400 0.4402 14,073 -0.01(-2.18%)
Sep 23, 2022 0.4051 0.4899 0.3995 0.4500 48,919 +0.02(+3.47%)
Sep 22, 2022 0.5300 0.5300 0.4325 0.4349 57,499 -0.04(-9.38%)
Sep 21, 2022 0.4800 0.4801 0.4700 0.4799 42,374 -0.01(-2.06%)
Sep 20, 2022 0.4607 0.5134 0.4607 0.4900 26,211 +0.03(+6.45%)
Sep 19, 2022 0.5000 0.5399 0.4603 0.4603 40,419 -0.04(-7.38%)
Sep 16, 2022 0.5400 0.5400 0.4850 0.4970 93,366 -0.04(-7.96%)
Sep 15, 2022 0.4800 0.5575 0.4800 0.5400 88,276 +0.07(+13.71%)
Sep 14, 2022 0.4800 0.4897 0.4210 0.4749 49,656 -0.02(-3.08%)
Sep 13, 2022 0.5005 0.5500 0.4810 0.4900 90,280 -0.04(-7.56%)
Sep 12, 2022 0.6297 0.6297 0.5000 0.5301 117,699 +0.00(+0.02%)
Sep 09, 2022 0.5400 0.6000 0.5270 0.5300 73,365 -0.01(-1.85%)
Sep 08, 2022 0.5600 0.5874 0.5240 0.5400 72,320 -0.01(-1.62%)
Sep 07, 2022 0.5999 0.5999 0.5300 0.5489 58,033 -0.02(-3.53%)
Sep 06, 2022 0.6100 0.6100 0.5400 0.5690 129,545 -0.04(-6.72%)
Sep 02, 2022 0.5800 0.6184 0.5800 0.6100 55,988 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.