Indicators

Driven Brands Holdings Inc (NQ: DRVN )

14.31 -0.35 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	14.80	14.91	14.29	14.31	528,333	-0.35(-2.39%)
Sep 26, 2024	14.50	14.86	14.50	14.66	550,249	+0.20(+1.38%)
Sep 25, 2024	14.93	15.15	14.26	14.46	1,107,332	-0.43(-2.89%)
Sep 24, 2024	14.81	15.08	14.78	14.89	839,044	+0.09(+0.61%)
Sep 23, 2024	14.85	15.04	14.47	14.80	796,064	-0.04(-0.27%)
Sep 20, 2024	14.93	15.07	14.72	14.84	812,978	-0.10(-0.67%)
Sep 19, 2024	14.77	15.25	14.77	14.94	596,678	+0.66(+4.62%)
Sep 18, 2024	14.51	14.76	14.25	14.28	408,322	-0.22(-1.52%)
Sep 17, 2024	14.60	14.62	14.37	14.50	384,740	+0.06(+0.42%)
Sep 16, 2024	14.18	14.45	14.16	14.44	504,231	+0.30(+2.12%)
Sep 13, 2024	13.75	14.14	13.59	14.14	444,552	+0.42(+3.06%)
Sep 12, 2024	13.69	13.92	13.44	13.72	562,259	+0.10(+0.73%)
Sep 11, 2024	13.69	13.81	13.35	13.62	457,030	-0.09(-0.66%)
Sep 10, 2024	14.02	14.02	13.64	13.71	400,718	-0.27(-1.93%)
Sep 09, 2024	13.94	14.39	13.87	13.98	676,151	+0.10(+0.72%)
Sep 06, 2024	14.22	14.38	13.77	13.88	586,400	-0.34(-2.39%)
Sep 05, 2024	14.05	14.39	13.94	14.22	721,988	+0.24(+1.72%)
Sep 04, 2024	13.96	14.24	13.85	13.98	685,704	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.