Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meli Kaszek Pioneer Corp Cl A (NQ: MEKA )

10.32 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.900 9.950 9.900 9.900 46,485 -0.04(-0.40%)
Nov 29, 2022 9.900 9.940 9.900 9.940 4,480 +0.03(+0.26%)
Nov 28, 2022 9.910 9.930 9.910 9.914 4,720 +0.00(+0.04%)
Nov 25, 2022 9.910 9.910 9.910 9.910 194 -0.03(-0.30%)
Nov 22, 2022 9.940 19 +0.01(+0.10%)
Nov 21, 2022 9.900 9.930 9.900 9.930 7,027 +0.06(+0.60%)
Nov 18, 2022 9.906 9.906 9.870 9.870 1,170 -0.04(-0.40%)
Nov 17, 2022 9.900 9.910 9.900 9.910 3,128 +0.01(+0.10%)
Nov 16, 2022 9.870 9.910 9.870 9.900 9,451 +0.01(+0.10%)
Nov 15, 2022 9.870 9.890 9.870 9.890 12,242 +0.01(+0.10%)
Nov 14, 2022 9.870 9.900 9.870 9.880 170,615 +0.01(+0.10%)
Nov 11, 2022 9.860 9.870 9.860 9.870 1,455 -0.01(-0.10%)
Nov 10, 2022 9.870 9.880 9.870 9.880 1,262 +0.01(+0.10%)
Nov 09, 2022 9.860 9.896 9.850 9.870 280,860 +0.01(+0.10%)
Nov 08, 2022 9.860 9.860 9.860 9.860 566 +0.01(+0.10%)
Nov 07, 2022 9.860 9.890 9.850 9.850 17,808 -0.05(-0.51%)
Nov 04, 2022 9.860 9.900 9.860 9.900 334,505 +0.01(+0.10%)
Nov 03, 2022 9.890 9.890 9.890 9.890 206 +0.00(+0.00%)
Nov 02, 2022 9.860 9.890 9.860 9.890 39,753 +0.02(+0.20%)
Nov 01, 2022 9.870 9.900 9.860 9.870 251,192 +0.00(+0.00%)
Oct 28, 2022 9.870 155 +0.00(+0.04%)
Oct 27, 2022 9.860 9.866 9.860 9.866 6,073 +0.01(+0.06%)
Oct 26, 2022 9.879 9.879 9.854 9.860 300,217 -0.01(-0.12%)
Oct 25, 2022 9.870 9.875 9.870 9.872 301,733 +0.00(+0.02%)
Oct 24, 2022 9.880 9.880 9.870 9.870 29,517 +0.00(+0.00%)
Oct 21, 2022 9.880 9.880 9.870 9.870 49,919 -0.01(-0.10%)
Oct 20, 2022 9.850 9.880 9.850 9.880 562,744 +0.02(+0.20%)
Oct 19, 2022 9.850 9.870 9.840 9.860 14,303 +0.01(+0.10%)
Oct 18, 2022 9.860 9.860 9.820 9.850 369,944 -0.03(-0.30%)
Oct 17, 2022 9.880 9.880 9.860 9.880 7,578 -0.01(-0.10%)
Oct 14, 2022 9.860 9.890 9.860 9.890 37,477 +0.03(+0.30%)
Oct 13, 2022 9.880 9.880 9.860 9.860 4,882 -0.03(-0.30%)
Oct 12, 2022 9.890 9.890 9.870 9.890 1,708 +0.01(+0.10%)
Oct 11, 2022 9.870 9.880 9.860 9.880 6,312 -0.02(-0.20%)
Oct 10, 2022 9.900 9.900 9.880 9.900 2,168 -0.04(-0.40%)
Oct 06, 2022 9.940 11 +0.04(+0.40%)
Oct 05, 2022 9.900 9.900 9.900 9.900 1,424 +0.02(+0.20%)
Oct 04, 2022 9.880 9.880 9.860 9.880 6,088 +0.01(+0.10%)
Oct 03, 2022 9.870 9.880 9.870 9.870 1,810 +0.00(+0.00%)
Sep 30, 2022 9.880 9.910 9.860 9.870 17,955 -0.04(-0.40%)
Sep 29, 2022 9.900 9.920 9.890 9.910 1,136 -0.03(-0.25%)
Sep 28, 2022 9.930 9.935 9.910 9.935 1,508 +0.01(+0.05%)
Sep 27, 2022 9.891 9.950 9.891 9.930 841 +0.03(+0.30%)
Sep 26, 2022 9.950 9.950 9.890 9.900 17,724 -0.02(-0.20%)
Sep 23, 2022 9.930 9.944 9.900 9.920 39,007 -0.01(-0.10%)
Sep 22, 2022 9.930 9.930 9.930 9.930 217 +0.00(+0.00%)
Sep 21, 2022 9.920 9.950 9.910 9.930 9,247 -0.01(-0.10%)
Sep 20, 2022 9.925 9.940 9.925 9.940 2,232 +0.01(+0.10%)
Sep 19, 2022 9.950 9.950 9.930 9.930 2,138 -0.01(-0.10%)
Sep 15, 2022 9.940 29 -0.02(-0.20%)
Sep 14, 2022 9.940 9.960 9.940 9.960 2,918 +0.04(+0.40%)
Sep 13, 2022 9.927 9.970 9.920 9.920 3,268 -0.03(-0.30%)
Sep 12, 2022 9.990 9.990 9.950 9.950 2,772 -0.04(-0.40%)
Sep 09, 2022 9.960 9.990 9.960 9.990 11,847 -0.01(-0.10%)
Sep 08, 2022 10.00 10.00 9.980 10.00 663 +0.02(+0.20%)
Sep 07, 2022 9.950 10.00 9.940 9.980 16,605 +0.00(+0.00%)
Sep 06, 2022 9.980 9.980 9.980 9.980 103 +0.02(+0.20%)
Sep 02, 2022 9.920 9.980 9.920 9.960 57,980 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.