Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.910 37 +0.00(+0.00%)
Nov 29, 2022 9.820 9.910 9.820 9.910 6,304 +0.09(+0.92%)
Nov 28, 2022 9.820 9.820 9.820 9.820 465 -0.03(-0.27%)
Nov 25, 2022 9.847 9.847 9.847 9.847 107 +0.03(+0.27%)
Nov 23, 2022 9.820 9.820 9.820 9.820 337 +0.00(+0.00%)
Nov 22, 2022 9.820 9.820 9.820 9.820 572 -0.06(-0.66%)
Nov 21, 2022 9.885 9.885 9.885 9.885 183 +0.02(+0.20%)
Nov 18, 2022 9.890 9.890 9.865 9.865 2,261 -0.00(-0.05%)
Nov 17, 2022 9.870 9.870 9.870 9.870 1,495 -0.01(-0.05%)
Nov 16, 2022 9.780 9.875 9.780 9.875 5,232 +0.03(+0.25%)
Nov 15, 2022 9.810 9.850 9.810 9.850 2,837 -0.03(-0.30%)
Nov 14, 2022 9.810 9.940 9.810 9.880 2,917 +0.04(+0.41%)
Nov 11, 2022 9.840 9.840 9.840 9.840 511 +0.02(+0.20%)
Nov 10, 2022 9.940 9.940 9.820 9.820 5,088 -0.13(-1.31%)
Nov 09, 2022 9.910 9.950 9.850 9.950 2,791 +0.01(+0.10%)
Nov 08, 2022 9.850 10.03 9.821 9.940 19,442 +0.06(+0.61%)
Nov 07, 2022 9.710 10.04 9.660 9.880 4,486 -0.03(-0.30%)
Nov 04, 2022 10.05 10.06 9.833 9.910 506,482 -0.14(-1.39%)
Nov 03, 2022 10.02 10.07 10.02 10.05 3,776,219 +0.01(+0.10%)
Nov 02, 2022 10.04 10.09 10.03 10.04 182,518 +0.00(+0.00%)
Nov 01, 2022 10.04 10.05 10.04 10.04 26,886 +0.00(+0.00%)
Oct 31, 2022 10.04 10.04 10.03 10.04 24,542 +0.00(+0.00%)
Oct 28, 2022 10.03 10.05 10.03 10.04 19,689 +0.01(+0.10%)
Oct 27, 2022 10.03 10.04 10.03 10.03 9,122 -0.00(-0.00%)
Oct 26, 2022 10.04 10.04 10.03 10.03 3,727 +0.00(+0.00%)
Oct 25, 2022 10.03 10.03 10.03 10.03 3,582 -0.00(-0.01%)
Oct 24, 2022 10.03 10.04 10.03 10.03 2,425 +0.00(+0.01%)
Oct 21, 2022 10.03 10.04 10.03 10.03 5,303 +0.00(+0.00%)
Oct 20, 2022 10.03 10.04 10.03 10.03 23,185 +0.00(+0.00%)
Oct 19, 2022 10.03 10.04 10.03 10.03 2,841 +0.00(+0.00%)
Oct 18, 2022 10.04 10.04 10.03 10.03 24,309 +0.00(+0.00%)
Oct 17, 2022 10.03 10.04 10.03 10.03 6,300 +0.00(+0.00%)
Oct 14, 2022 10.05 10.05 10.03 10.03 77,003 -0.01(-0.06%)
Oct 13, 2022 10.03 10.04 10.02 10.04 111,840 +0.02(+0.16%)
Oct 12, 2022 10.02 10.02 10.02 10.02 100,950 +0.00(+0.05%)
Oct 11, 2022 10.02 10.02 10.01 10.02 2,191 +0.01(+0.05%)
Oct 10, 2022 10.01 10.02 10.01 10.01 874 -0.01(-0.10%)
Oct 07, 2022 10.02 10.03 10.02 10.02 6,472 -0.00(-0.00%)
Oct 06, 2022 10.01 10.02 10.01 10.02 819 +0.01(+0.10%)
Oct 05, 2022 10.02 10.02 10.01 10.01 6,551 -0.01(-0.05%)
Oct 04, 2022 10.01 10.02 10.01 10.02 3,217 +0.01(+0.05%)
Oct 03, 2022 10.00 10.01 10.00 10.01 12,713 +0.01(+0.10%)
Sep 30, 2022 10.00 10.00 10.00 10.00 3,058 -0.01(-0.10%)
Sep 29, 2022 10.01 10.01 10.00 10.01 788 +0.01(+0.10%)
Sep 28, 2022 10.00 10.01 10.00 10.00 12,062 -0.01(-0.10%)
Sep 27, 2022 10.01 10.01 10.00 10.01 3,100 +0.00(+0.05%)
Sep 26, 2022 10.00 10.01 10.00 10.01 252,091 +0.01(+0.05%)
Sep 23, 2022 10.00 10.00 10.00 10.00 915 +0.00(+0.00%)
Sep 22, 2022 10.00 10.00 10.00 10.00 12,258 -0.01(-0.05%)
Sep 21, 2022 9.990 10.01 9.990 10.01 12,498 +0.01(+0.05%)
Sep 20, 2022 9.990 10.00 9.990 10.00 47,936 +0.01(+0.06%)
Sep 19, 2022 9.980 9.994 9.980 9.994 23,388 +0.00(+0.04%)
Sep 16, 2022 9.980 9.990 9.980 9.990 37,379 +0.01(+0.10%)
Sep 15, 2022 9.980 9.982 9.980 9.980 3,885 +0.00(+0.00%)
Sep 14, 2022 9.980 9.980 9.980 9.980 27,526 +0.00(+0.00%)
Sep 13, 2022 9.980 9.980 9.980 9.980 211,213 +0.01(+0.10%)
Sep 12, 2022 9.970 9.980 9.970 9.970 4,650 +0.00(+0.00%)
Sep 09, 2022 9.970 9.980 9.970 9.970 29,063 -0.00(-0.05%)
Sep 08, 2022 9.970 10.00 9.970 9.975 49,763 -0.01(-0.05%)
Sep 07, 2022 9.970 9.980 9.970 9.980 105,432 +0.01(+0.10%)
Sep 06, 2022 9.970 9.980 9.970 9.970 95,069 +0.01(+0.10%)
Sep 02, 2022 9.960 9.980 9.960 9.960 1,294 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.