Indicators

Triumph Financial, Inc. - Common Stock (NQ: TFIN )

81.80 -2.21 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.62	84.77	81.76	81.80	489,371	-2.21(-2.63%)
Sep 19, 2024	84.17	85.29	82.48	84.01	118,010	+2.04(+2.49%)
Sep 18, 2024	82.87	85.93	80.47	81.97	105,526	-0.49(-0.59%)
Sep 17, 2024	83.73	84.65	82.10	82.46	175,044	-0.36(-0.43%)
Sep 16, 2024	81.65	83.73	80.53	82.82	104,156	+1.64(+2.02%)
Sep 13, 2024	80.48	81.25	79.69	81.18	85,307	+1.79(+2.25%)
Sep 12, 2024	78.67	79.45	78.09	79.39	75,018	+1.40(+1.80%)
Sep 11, 2024	77.66	78.45	76.04	77.99	129,872	-0.40(-0.51%)
Sep 10, 2024	80.13	81.30	76.55	78.39	126,218	-1.36(-1.71%)
Sep 09, 2024	79.11	80.26	77.98	79.75	162,859	+0.89(+1.13%)
Sep 06, 2024	80.60	80.81	77.55	78.86	173,084	-1.32(-1.65%)
Sep 05, 2024	80.98	81.24	79.48	80.18	92,015	-0.36(-0.45%)
Sep 04, 2024	81.72	82.66	80.41	80.54	97,286	-1.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.