Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5483 -0.0220 (-3.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6000 0.6700 0.5300 0.5900 115,475 -0.01(-2.37%)
Nov 29, 2023 0.6300 0.6533 0.6000 0.6043 45,726 +0.01(+2.42%)
Nov 28, 2023 0.6800 0.7300 0.5900 0.5900 121,974 -0.13(-18.32%)
Nov 27, 2023 0.7300 0.8000 0.6800 0.7223 103,617 -0.03(-3.82%)
Nov 24, 2023 0.6773 0.8200 0.6773 0.7510 226,146 +0.03(+4.22%)
Nov 22, 2023 0.7700 0.8542 0.7161 0.7206 465,266 -0.05(-6.94%)
Nov 21, 2023 0.6600 0.8400 0.6300 0.7743 689,382 +0.07(+10.58%)
Nov 20, 2023 0.6009 0.7300 0.5300 0.7002 1,581,018 -0.09(-11.11%)
Nov 17, 2023 0.7600 1.040 0.6320 0.7877 38,154,240 +0.39(+96.92%)
Nov 16, 2023 0.4700 0.4900 0.4000 0.4000 19,838 -0.09(-18.37%)
Nov 15, 2023 0.4500 0.5400 0.4500 0.4900 25,330 +0.04(+8.94%)
Nov 14, 2023 0.4700 0.5020 0.4300 0.4498 30,372 -0.02(-4.30%)
Nov 13, 2023 0.5000 0.5200 0.4700 0.4700 21,958 -0.05(-9.62%)
Nov 10, 2023 0.5300 0.5300 0.4700 0.5200 5,761 +0.00(+0.00%)
Nov 09, 2023 0.6400 0.6400 0.5200 0.5200 15,377 -0.08(-13.12%)
Nov 08, 2023 0.5700 0.6200 0.5700 0.5985 37,451 +0.02(+3.55%)
Nov 07, 2023 0.6150 0.6700 0.5627 0.5780 55,194 -0.04(-6.02%)
Nov 06, 2023 0.5500 0.6298 0.5500 0.6150 25,366 +0.05(+9.82%)
Nov 03, 2023 0.5250 0.5999 0.5250 0.5600 28,274 +0.03(+5.86%)
Nov 02, 2023 0.5600 0.5720 0.5290 0.5290 18,036 -0.05(-8.79%)
Nov 01, 2023 0.5730 0.6300 0.5600 0.5800 36,769 +0.02(+2.67%)
Oct 31, 2023 0.4800 0.6500 0.4602 0.5649 216,967 +0.04(+8.63%)
Oct 30, 2023 0.5500 0.5549 0.4797 0.5200 123,813 -0.05(-9.09%)
Oct 27, 2023 0.5700 0.6200 0.5310 0.5720 798,400 -0.02(-2.59%)
Oct 26, 2023 0.6000 0.6200 0.5340 0.5872 9,938 -0.04(-6.20%)
Oct 25, 2023 0.6300 0.6260 0.6260 0.6260 1,683 +0.00(+0.00%)
Oct 24, 2023 0.6000 0.6260 0.5552 0.6260 28,399 +0.01(+0.97%)
Oct 23, 2023 0.7500 0.7500 0.5239 0.6200 81,432 -0.14(-18.42%)
Oct 20, 2023 0.5756 0.7800 0.5230 0.7600 530,546 +0.21(+38.64%)
Oct 19, 2023 0.5743 0.5743 0.5211 0.5482 11,955 -0.03(-4.68%)
Oct 18, 2023 0.5999 0.6000 0.5572 0.5751 30,277 -0.02(-4.15%)
Oct 17, 2023 0.6500 0.6501 0.5111 0.6000 26,674 -0.05(-7.41%)
Oct 16, 2023 0.8099 0.8099 0.6100 0.6480 115,505 -0.15(-19.00%)
Oct 13, 2023 0.8115 0.8235 0.7750 0.8000 14,673 -0.01(-1.45%)
Oct 12, 2023 0.8220 0.8479 0.8000 0.8118 32,186 -0.04(-4.49%)
Oct 11, 2023 0.8200 0.8600 0.8096 0.8500 20,250 +0.04(+4.29%)
Oct 10, 2023 0.8700 0.8700 0.8000 0.8150 15,062 -0.02(-1.81%)
Oct 09, 2023 0.8300 0.8800 0.8300 0.8300 6,363 -0.00(-0.23%)
Oct 06, 2023 0.8499 0.8499 0.8319 0.8319 1,816 -0.03(-4.02%)
Oct 05, 2023 0.8749 0.8749 0.8456 0.8667 3,702 -0.01(-0.95%)
Oct 04, 2023 0.8452 0.8750 0.8400 0.8750 8,037 +0.03(+2.95%)
Oct 03, 2023 0.8600 0.8566 0.8310 0.8499 13,030 -0.00(-0.01%)
Oct 02, 2023 0.8400 0.8800 0.8400 0.8500 22,494 +0.02(+2.16%)
Sep 29, 2023 0.8400 0.8600 0.8320 0.8320 6,330 -0.01(-0.95%)
Sep 28, 2023 0.8281 0.8690 0.8280 0.8400 9,149 -0.02(-2.34%)
Sep 27, 2023 0.8282 0.8727 0.8280 0.8601 11,144 +0.02(+2.59%)
Sep 26, 2023 0.8550 0.8580 0.8280 0.8384 6,697 -0.01(-1.25%)
Sep 25, 2023 0.8280 0.8490 0.8302 0.8490 9,983 +0.02(+1.96%)
Sep 22, 2023 0.8631 0.8631 0.8230 0.8327 7,571 +0.01(+1.30%)
Sep 21, 2023 0.8212 0.8800 0.8212 0.8220 13,295 -0.02(-2.62%)
Sep 20, 2023 0.8740 0.8790 0.8431 0.8441 1,345 -0.04(-4.09%)
Sep 19, 2023 0.8501 0.8801 0.8400 0.8801 9,881 +0.03(+3.53%)
Sep 18, 2023 0.8600 0.8633 0.8400 0.8501 11,220 -0.01(-1.53%)
Sep 15, 2023 0.8400 0.8799 0.8400 0.8633 17,422 +0.02(+2.77%)
Sep 14, 2023 0.8800 0.8800 0.8200 0.8400 26,275 -0.06(-6.66%)
Sep 13, 2023 0.8300 0.8999 0.8181 0.8999 24,596 +0.06(+7.09%)
Sep 12, 2023 0.8303 0.8999 0.8303 0.8403 57,673 -0.02(-2.86%)
Sep 11, 2023 0.8852 0.8947 0.8650 173,832 +0.03(+4.03%)
Sep 06, 2023 0.8315 0 -0.01(-0.73%)
Sep 05, 2023 0.8400 0.8604 0.8300 0.8376 6,557 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.