Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.522 1.522 1.500 1.500 7,632 +0.00(+0.00%)
Nov 29, 2017 1.520 1.539 1.490 1.500 27,321 -0.02(-1.32%)
Nov 28, 2017 1.550 1.561 1.520 1.520 2,244 +0.00(+0.00%)
Nov 27, 2017 1.540 1.570 1.520 1.520 23,057 -0.04(-2.56%)
Nov 24, 2017 1.570 1.570 1.510 1.560 3,292 -0.01(-0.64%)
Nov 22, 2017 1.550 1.580 1.500 1.570 13,191 +0.03(+1.95%)
Nov 21, 2017 1.470 1.590 1.460 1.540 47,356 +0.01(+0.65%)
Nov 20, 2017 1.570 1.620 1.457 1.530 92,241 -0.06(-3.77%)
Nov 17, 2017 1.580 1.620 1.510 1.590 69,022 -0.03(-1.85%)
Nov 16, 2017 1.620 1.620 1.501 1.620 78,129 +0.02(+1.25%)
Nov 15, 2017 1.630 1.630 1.580 1.600 11,029 -0.01(-0.62%)
Nov 14, 2017 1.620 1.640 1.580 1.610 9,941 +0.01(+0.63%)
Nov 13, 2017 1.580 1.630 1.580 1.600 14,751 +0.01(+0.63%)
Nov 10, 2017 1.610 1.650 1.580 1.590 28,753 -0.03(-1.85%)
Nov 09, 2017 1.660 1.660 1.610 1.620 7,053 -0.01(-0.61%)
Nov 08, 2017 1.590 1.680 1.580 1.630 90,731 +0.05(+3.16%)
Nov 07, 2017 1.590 1.620 1.580 1.580 7,993 +0.00(+0.00%)
Nov 06, 2017 1.560 1.640 1.560 1.580 25,257 +0.02(+1.28%)
Nov 03, 2017 1.600 1.600 1.550 1.560 12,559 +0.00(+0.00%)
Nov 02, 2017 1.690 1.690 1.551 1.560 13,552 -0.14(-8.17%)
Nov 01, 2017 1.610 1.699 1.531 1.699 36,158 +0.09(+5.51%)
Oct 31, 2017 1.690 1.710 1.610 1.610 50,485 -0.08(-4.73%)
Oct 30, 2017 1.720 1.720 1.690 1.690 21,956 -0.01(-0.59%)
Oct 27, 2017 1.696 1.720 1.696 1.700 21,548 -0.01(-0.58%)
Oct 26, 2017 1.710 1.720 1.670 1.710 6,082 +0.01(+0.59%)
Oct 25, 2017 1.678 1.700 1.660 1.700 18,385 -0.00(-0.01%)
Oct 24, 2017 1.710 1.728 1.685 1.700 13,039 +0.00(+0.00%)
Oct 23, 2017 1.660 1.720 1.650 1.700 45,116 +0.05(+3.03%)
Oct 20, 2017 1.680 1.700 1.650 1.650 51,634 -0.03(-1.79%)
Oct 19, 2017 1.710 1.743 1.680 1.680 22,840 -0.06(-3.45%)
Oct 18, 2017 1.720 1.752 1.670 1.740 32,547 +0.02(+1.25%)
Oct 17, 2017 1.720 1.746 1.680 1.718 28,078 -0.02(-1.24%)
Oct 16, 2017 1.730 1.790 1.720 1.740 34,439 -0.01(-0.57%)
Oct 13, 2017 1.720 1.770 1.720 1.750 44,885 +0.02(+1.16%)
Oct 12, 2017 1.740 1.815 1.730 1.730 13,305 -0.03(-1.70%)
Oct 11, 2017 1.770 1.780 1.720 1.760 36,835 +0.00(+0.00%)
Oct 10, 2017 1.750 1.850 1.740 1.760 32,221 -0.01(-0.56%)
Oct 09, 2017 1.750 1.840 1.706 1.770 70,830 -0.02(-1.12%)
Oct 06, 2017 1.850 1.890 1.760 1.790 59,887 -0.07(-3.76%)
Oct 05, 2017 1.874 1.880 1.860 1.860 5,405 -0.02(-1.06%)
Oct 04, 2017 1.850 1.920 1.850 1.880 22,230 +0.03(+1.62%)
Oct 03, 2017 1.920 1.920 1.850 1.850 33,809 -0.09(-4.64%)
Oct 02, 2017 1.870 1.960 1.860 1.940 9,989 +0.05(+2.65%)
Sep 29, 2017 1.930 1.950 1.890 1.890 21,943 -0.07(-3.57%)
Sep 28, 2017 1.890 1.960 1.890 1.960 7,577 +0.06(+3.16%)
Sep 27, 2017 1.930 1.960 1.861 1.900 26,472 -0.03(-1.55%)
Sep 26, 2017 1.898 1.950 1.898 1.930 20,216 +0.06(+3.21%)
Sep 25, 2017 2.000 2.000 1.870 1.870 23,238 -0.08(-4.10%)
Sep 22, 2017 1.934 1.960 1.920 1.950 27,215 +0.03(+1.56%)
Sep 21, 2017 1.920 1.973 1.920 1.920 29,682 +0.01(+0.52%)
Sep 20, 2017 1.890 1.950 1.890 1.910 58,994 +0.05(+2.69%)
Sep 19, 2017 1.800 1.950 1.800 1.860 109,803 +0.05(+2.76%)
Sep 18, 2017 1.910 1.950 1.810 1.810 57,770 -0.10(-5.24%)
Sep 15, 2017 2.000 2.040 1.910 1.910 97,533 -0.09(-4.50%)
Sep 14, 2017 2.010 2.060 1.963 2.000 30,819 -0.03(-1.48%)
Sep 13, 2017 2.060 2.060 1.960 2.030 34,967 -0.03(-1.46%)
Sep 12, 2017 2.050 2.060 1.995 2.060 35,512 +0.01(+0.49%)
Sep 11, 2017 1.980 2.050 1.980 2.050 37,113 +0.07(+3.54%)
Sep 08, 2017 1.990 1.990 1.925 1.980 48,934 -0.03(-1.49%)
Sep 07, 2017 2.000 2.048 1.930 2.010 34,923 +0.00(+0.00%)
Sep 06, 2017 2.000 2.050 1.910 2.010 62,949 -0.04(-1.95%)
Sep 05, 2017 2.060 2.060 1.980 2.050 38,084 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.