Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

7.850 -0.120 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	8.010	8.230	7.800	7.850	112,554	-0.12(-1.51%)
Sep 26, 2024	7.900	8.000	7.799	7.970	109,892	+0.12(+1.53%)
Sep 25, 2024	8.140	8.140	7.740	7.850	151,778	-0.27(-3.33%)
Sep 24, 2024	8.040	8.190	8.000	8.120	101,360	+0.03(+0.37%)
Sep 23, 2024	8.230	8.270	8.090	8.090	117,042	-0.15(-1.82%)
Sep 20, 2024	8.480	8.560	8.240	8.240	85,655	-0.31(-3.63%)
Sep 19, 2024	8.450	8.785	8.410	8.550	84,227	+0.12(+1.42%)
Sep 18, 2024	8.470	8.668	8.410	8.430	226,719	-0.05(-0.59%)
Sep 17, 2024	8.560	8.630	8.423	8.480	72,985	-0.12(-1.40%)
Sep 16, 2024	8.570	8.720	8.560	8.600	60,944	+0.04(+0.47%)
Sep 13, 2024	8.720	8.930	8.550	8.560	84,622	-0.04(-0.47%)
Sep 12, 2024	8.540	8.690	8.512	8.600	139,672	+0.05(+0.58%)
Sep 11, 2024	8.640	8.640	8.160	8.550	279,459	-0.10(-1.16%)
Sep 10, 2024	9.510	9.650	8.420	8.650	877,327	-1.34(-13.41%)
Sep 09, 2024	10.01	10.19	9.950	9.990	137,667	-0.11(-1.09%)
Sep 06, 2024	10.40	10.40	10.08	10.10	59,263	-0.26(-2.51%)
Sep 05, 2024	10.65	10.65	10.31	10.36	54,145	-0.27(-2.54%)
Sep 04, 2024	10.75	10.85	10.61	10.63	71,270	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.