Atlantic Capital (NQ: ACBI )

24.77 USD +0.49 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 24.17 24.89 24.17 24.77 60,104 +0.49(+2.02%)
Sep 23, 2021 23.37 24.40 23.33 24.28 131,168 +1.12(+4.84%)
Sep 22, 2021 22.90 23.35 22.85 23.16 276,383 +0.43(+1.89%)
Sep 21, 2021 22.79 22.97 22.61 22.73 94,069 +0.17(+0.75%)
Sep 20, 2021 22.38 22.60 22.14 22.56 108,270 -0.30(-1.31%)
Sep 17, 2021 22.76 22.93 22.63 22.86 346,025 +0.09(+0.40%)
Sep 16, 2021 23.23 23.23 22.73 22.77 272,468 -0.33(-1.43%)
Sep 15, 2021 23.18 23.39 23.04 23.10 195,800 +0.07(+0.30%)
Sep 14, 2021 23.69 23.69 22.99 23.03 85,285 -0.51(-2.17%)
Sep 13, 2021 23.58 23.73 23.33 23.54 99,716 +0.23(+0.99%)
Sep 10, 2021 23.70 23.76 22.42 23.31 204,306 -0.28(-1.19%)
Sep 09, 2021 23.55 23.82 23.54 23.59 99,559 -0.05(-0.21%)
Sep 08, 2021 23.77 23.90 23.55 23.64 62,962 -0.27(-1.13%)
Sep 07, 2021 24.21 24.42 23.86 23.91 104,278 -0.31(-1.28%)
Sep 03, 2021 24.21 24.42 24.02 24.22 58,842 -0.02(-0.08%)
Sep 02, 2021 24.11 24.43 23.92 24.24 65,334 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.