Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.95 +2.42 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.85 12.09 11.32 11.85 133,470 -0.13(-1.09%)
Nov 27, 2020 12.00 12.34 11.64 11.98 93,000 +0.06(+0.50%)
Nov 25, 2020 11.39 12.96 11.26 11.92 870,400 +0.50(+4.38%)
Nov 24, 2020 12.19 12.29 11.05 11.42 158,673 -0.55(-4.59%)
Nov 23, 2020 11.25 12.60 11.17 11.97 590,228 +0.84(+7.55%)
Nov 20, 2020 11.69 11.69 10.44 11.13 225,000 -0.36(-3.13%)
Nov 19, 2020 11.20 11.80 10.59 11.49 239,055 +0.35(+3.14%)
Nov 18, 2020 10.05 11.37 10.05 11.14 447,639 +1.26(+12.75%)
Nov 17, 2020 9.070 10.23 9.060 9.880 373,429 +0.86(+9.53%)
Nov 16, 2020 9.110 9.520 8.980 9.020 614,877 -0.09(-0.99%)
Nov 13, 2020 9.200 10.14 9.050 9.110 394,600 +0.11(+1.22%)
Nov 12, 2020 9.250 9.840 9.000 9.000 605,071 +0.00(+0.00%)
Nov 11, 2020 8.730 9.250 8.650 9.000 60,668 +0.23(+2.62%)
Nov 10, 2020 9.200 9.325 8.770 8.770 66,588 -0.39(-4.26%)
Nov 09, 2020 8.680 9.350 8.650 9.160 90,557 +0.54(+6.26%)
Nov 06, 2020 8.780 8.860 8.510 8.620 53,500 -0.27(-3.04%)
Nov 05, 2020 8.810 9.110 8.650 8.890 36,950 +0.14(+1.60%)
Nov 04, 2020 8.940 9.130 8.660 8.750 76,926 -0.05(-0.57%)
Nov 03, 2020 8.880 9.355 8.720 8.800 79,232 +0.02(+0.23%)
Nov 02, 2020 8.630 9.350 8.630 8.780 52,911 -0.15(-1.68%)
Oct 30, 2020 8.640 9.200 8.610 8.930 46,900 +0.26(+3.00%)
Oct 29, 2020 8.600 8.820 8.260 8.670 29,620 -0.01(-0.12%)
Oct 28, 2020 8.830 8.830 8.520 8.680 34,304 -0.35(-3.88%)
Oct 27, 2020 8.820 9.200 8.610 9.030 47,067 +0.22(+2.50%)
Oct 26, 2020 9.250 9.420 8.410 8.810 126,137 -0.44(-4.76%)
Oct 23, 2020 9.210 9.520 9.128 9.250 125,000 +0.00(+0.00%)
Oct 22, 2020 9.250 9.550 9.060 9.250 69,835 -0.10(-1.07%)
Oct 21, 2020 9.360 10.63 9.060 9.350 255,023 +0.00(+0.00%)
Oct 20, 2020 9.350 9.760 9.250 9.350 71,400 -0.06(-0.64%)
Oct 19, 2020 9.470 9.850 9.260 9.410 89,673 -0.14(-1.47%)
Oct 16, 2020 9.460 9.928 9.250 9.550 114,500 +0.11(+1.17%)
Oct 15, 2020 9.400 9.570 9.060 9.440 77,564 +0.00(+0.00%)
Oct 14, 2020 9.760 9.900 9.200 9.440 110,184 -0.26(-2.68%)
Oct 13, 2020 9.213 9.730 9.000 9.700 164,918 +0.20(+2.11%)
Oct 12, 2020 9.500 9.890 9.440 9.500 209,739 +0.00(+0.00%)
Oct 09, 2020 9.500 10.00 9.500 9.500 215,600 +0.00(+0.00%)
Oct 08, 2020 9.750 9.970 9.390 9.500 205,026 -0.10(-1.04%)
Oct 07, 2020 10.10 10.12 9.600 9.600 110,406 -0.38(-3.81%)
Oct 06, 2020 10.18 10.40 9.830 9.980 102,941 -0.06(-0.60%)
Oct 05, 2020 10.50 10.90 9.270 10.04 246,853 -0.44(-4.20%)
Oct 02, 2020 10.27 10.82 9.810 10.48 131,100 -0.24(-2.24%)
Oct 01, 2020 11.00 12.47 10.35 10.72 603,661 +0.02(+0.19%)
Sep 30, 2020 9.180 11.01 8.970 10.70 256,115 +1.50(+16.30%)
Sep 29, 2020 9.000 9.500 8.999 9.200 89,934 +0.30(+3.37%)
Sep 28, 2020 8.150 8.900 8.150 8.900 108,592 +0.76(+9.34%)
Sep 25, 2020 7.710 8.430 7.710 8.140 153,500 +0.23(+2.91%)
Sep 24, 2020 8.380 8.420 7.280 7.910 117,151 -0.19(-2.35%)
Sep 23, 2020 8.370 8.530 8.050 8.100 48,330 -0.31(-3.69%)
Sep 22, 2020 9.080 9.230 8.350 8.410 54,182 -0.57(-6.35%)
Sep 21, 2020 9.200 9.210 8.500 8.980 105,776 -0.56(-5.87%)
Sep 18, 2020 8.960 9.550 8.960 9.540 82,600 +0.65(+7.31%)
Sep 17, 2020 8.940 9.150 8.140 8.890 83,814 -0.25(-2.74%)
Sep 16, 2020 8.770 9.590 8.705 9.140 139,590 +0.32(+3.63%)
Sep 15, 2020 8.600 8.990 8.470 8.820 148,854 +0.56(+6.78%)
Sep 14, 2020 7.630 8.740 7.600 8.260 219,589 +0.83(+11.17%)
Sep 11, 2020 7.390 7.570 7.195 7.430 68,400 -0.02(-0.27%)
Sep 10, 2020 7.600 7.626 7.420 7.450 70,788 -0.10(-1.32%)
Sep 09, 2020 7.650 7.705 7.030 7.550 311,427 -0.27(-3.45%)
Sep 08, 2020 7.330 9.120 7.330 7.820 483,042 +0.50(+6.83%)
Sep 04, 2020 6.760 7.970 6.675 7.320 401,000 +0.66(+9.92%)
Sep 03, 2020 6.410 6.869 6.242 6.659 194,605 +0.29(+4.54%)
Sep 02, 2020 5.930 6.450 5.470 6.370 260,707 +0.38(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.