Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.00%)
Nov 26, 2008 0.3376 0.5306 0.3376 0.5306 1,633 +0.13(+31.34%)
Nov 25, 2008 0.3979 0.4160 0.3075 0.4040 11,747 -0.01(-2.90%)
Nov 20, 2008 0.4522 0.4160 0.4160 0.4160 4,975 -0.02(-4.17%)
Nov 19, 2008 0.4341 0.4341 0.4341 0.4341 0 +0.00(+0.00%)
Nov 18, 2008 0.4522 0.4522 0.4341 0.4341 28,527 -0.01(-1.38%)
Nov 17, 2008 0.4402 0.4402 0.4402 0.4402 414 +0.01(+2.83%)
Nov 14, 2008 0.4281 0.4281 0.4281 0.4281 414 +0.00(+0.00%)
Nov 13, 2008 0.4341 0.4341 0.4281 0.4281 1,902 +0.00(+0.00%)
Nov 12, 2008 0.4341 0.4342 0.4281 0.4281 3,648 -0.02(-5.33%)
Nov 11, 2008 0.4522 0.4523 0.4341 0.4522 4,643 +0.00(+0.00%)
Nov 10, 2008 0.4703 0.4703 0.4522 0.4522 331 +0.00(+0.00%)
Nov 06, 2008 0.4582 0.4522 0.4522 0.4522 2,321 -0.01(-1.33%)
Nov 03, 2008 0.5426 0.4583 0.4583 0.4583 2,156 -0.04(-8.42%)
Oct 31, 2008 0.4643 0.5004 0.4643 0.5004 2,104 -0.03(-5.68%)
Oct 30, 2008 0.5065 0.5306 0.5065 0.5306 4,808 +0.10(+23.94%)
Oct 29, 2008 0.4281 0.4281 0.4281 0.4281 0 +0.00(+0.00%)
Oct 28, 2008 0.4341 0.4341 0.4281 0.4281 2,973 +0.01(+1.43%)
Oct 27, 2008 0.4221 0.4221 0.4221 0.4221 9,951 -0.11(-21.39%)
Oct 24, 2008 0.4221 0.5369 0.4221 0.5369 3,980 +0.05(+11.31%)
Oct 23, 2008 0.5065 0.5065 0.4221 0.4823 9,370 -0.02(-4.76%)
Oct 22, 2008 0.5065 0.5065 0.5065 0.5065 414 +0.00(+0.00%)
Oct 21, 2008 0.5065 0.5065 0.5065 0.5065 663 +0.01(+1.82%)
Oct 17, 2008 0.5004 0.4974 0.4974 0.4974 0 +0.00(+0.00%)
Oct 16, 2008 0.4974 0.4975 0.4823 0.4974 10,624 -0.03(-6.12%)
Oct 15, 2008 0.4974 0.5909 0.4522 0.5299 19,405 +0.03(+5.25%)
Oct 14, 2008 0.5125 0.5969 0.4673 0.5035 17,132 +0.08(+19.29%)
Oct 13, 2008 0.4221 0.4221 0.4221 0.4221 2,073 +0.04(+9.37%)
Oct 10, 2008 0.4703 0.4703 0.3859 0.3859 8,624 -0.08(-17.95%)
Oct 09, 2008 0.4703 0.4703 0.4703 0.4703 0 +0.00(+0.00%)
Oct 08, 2008 0.4703 0.4703 0.4703 0.4703 2,653 +0.00(+0.39%)
Oct 07, 2008 0.4685 0.4685 0.4685 0.4685 331 -0.00(-0.38%)
Oct 06, 2008 0.5487 0.5487 0.4703 0.4703 10,117 -0.00(-0.01%)
Oct 03, 2008 0.4703 0.4704 0.4704 0.4704 0 +0.00(+0.00%)
Oct 02, 2008 0.4704 0.4704 0.4704 0.4704 497 +0.00(+0.00%)
Oct 01, 2008 0.4704 0.4704 0.4704 0.4704 829 +0.00(+0.01%)
Sep 30, 2008 0.5306 0.5306 0.4703 0.4703 3,496 -0.06(-11.38%)
Sep 29, 2008 0.5788 0.5788 0.5306 0.5307 29,356 -0.07(-11.98%)
Sep 26, 2008 0.6029 0.6029 0.6029 0.6029 331 +0.02(+4.17%)
Sep 25, 2008 0.5788 0.5788 0.5788 0.5788 660 +0.00(+0.00%)
Sep 24, 2008 0.5843 0.5843 0.5788 0.5788 1,658 +0.00(+0.00%)
Sep 23, 2008 0.5788 0.5788 0.5788 0.5788 0 +0.00(+0.00%)
Sep 22, 2008 0.5788 0.5788 0.5788 0.5788 4,899 -0.02(-4.00%)
Sep 19, 2008 0.6029 0.6029 0.5728 0.6029 13,550 +0.03(+5.26%)
Sep 18, 2008 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Sep 17, 2008 0.6029 0.6029 0.5728 0.5728 3,648 -0.02(-4.04%)
Sep 12, 2008 0.5969 0.5969 0.5969 0.5969 17,746 +0.02(+4.21%)
Sep 08, 2008 0.5728 0.5728 0.5728 0.5728 5,970 +0.00(+0.00%)
Sep 05, 2008 0.5728 0.5728 0.5728 0.5728 12,439 +0.00(+0.00%)
Sep 03, 2008 0.5668 0.5728 0.5728 0.5728 1,658 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.