Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5425 0.5425 0.5365 0.5365 2,322 -0.01(-1.11%)
Nov 29, 2011 0.5425 0.5425 0.5425 0.5425 1,642 +0.01(+2.27%)
Nov 28, 2011 0.5365 0.5365 0.5304 0.5304 17,108 -0.01(-2.22%)
Nov 23, 2011 0.5425 0.5425 0.5425 0.5425 8,461 +0.00(+0.00%)
Nov 22, 2011 0.5365 0.5425 0.5304 0.5425 7,299 +0.00(+0.00%)
Nov 21, 2011 0.5425 0.5425 0.5425 0.5425 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4946 0.5419 0.4946 0.5365 12,940 +0.04(+8.21%)
Nov 15, 2011 0.5545 0.4958 0.4958 0.4958 17,254 -0.06(-10.60%)
Nov 14, 2011 0.5545 0.5545 0.5545 0.5545 15,097 -0.01(-2.13%)
Nov 11, 2011 0.5485 0.5666 0.5485 0.5666 5,143 -0.01(-0.98%)
Nov 07, 2011 0.5365 0.5722 0.5722 0.5722 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5726 0.5726 0.5726 0.5726 663 +0.01(+2.15%)
Oct 31, 2011 0.5606 0.5606 0.5606 0.5606 2,654 +0.01(+1.09%)
Oct 27, 2011 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Oct 25, 2011 0.5545 0.5545 0.5545 0.5545 663 +0.00(+0.00%)
Oct 21, 2011 0.5545 0.5545 0.5545 0.5545 165 +0.00(+0.00%)
Oct 19, 2011 0.5545 0.5545 0.5545 0.5545 0 +0.01(+2.21%)
Oct 17, 2011 0.5425 0.5425 0.5425 0.5425 4,147 -0.06(-9.99%)
Oct 13, 2011 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Oct 12, 2011 0.6028 0.6028 0.6028 0.6028 1,659 +0.06(+10.83%)
Oct 11, 2011 0.5446 0.5446 0.5304 0.5439 10,194 -0.04(-6.98%)
Oct 10, 2011 0.5726 0.6028 0.5606 0.5847 4,459 +0.01(+2.11%)
Oct 06, 2011 0.5425 0.5726 0.5726 0.5726 5,640 +0.04(+6.74%)
Oct 05, 2011 0.5365 0.5365 0.5364 0.5365 10,286 -0.01(-2.20%)
Oct 04, 2011 0.5485 0.5485 0.5244 0.5485 18,501 +0.00(+0.00%)
Sep 30, 2011 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.00%)
Sep 29, 2011 0.5557 0.5557 0.5485 0.5485 8,794 +0.00(+0.00%)
Sep 28, 2011 0.5786 0.5786 0.5485 0.5485 2,818 -0.03(-5.21%)
Sep 27, 2011 0.5847 0.5967 0.5786 0.5786 3,840 -0.01(-2.04%)
Sep 23, 2011 0.6028 0.5907 0.5907 0.5907 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6028 0.6028 0.6028 0.6028 663 -0.02(-3.85%)
Sep 20, 2011 0.6269 0.6269 0.6269 0.6269 1,161 +0.00(+0.00%)
Sep 16, 2011 0.6269 0.6269 0.6269 0.6269 3,318 +0.02(+4.00%)
Sep 15, 2011 0.6269 0.6269 0.5786 0.6028 2,986 -0.01(-1.96%)
Sep 13, 2011 0.6148 0.6148 0.6148 0.6148 0 +0.01(+2.00%)
Sep 12, 2011 0.6510 0.6510 0.6028 0.6028 2,266 -0.01(-1.97%)
Sep 09, 2011 0.6088 0.6450 0.6028 0.6149 10,262 -0.04(-5.55%)
Sep 07, 2011 0.6510 0.6510 0.6510 0.6510 0 +0.03(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.