Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.6029 0.6029 0.6029 0.6029 0 -0.01(-0.99%)
Nov 27, 2012 0.6090 0.6090 0.6090 0.6090 5,400 +0.01(+1.00%)
Nov 26, 2012 0.6029 0.6030 0.6029 0.6029 5,138 -0.01(-0.99%)
Nov 19, 2012 0.6090 0.6090 0.6090 0.6090 3,317 +0.00(+0.00%)
Nov 16, 2012 0.6090 0.6090 0.6090 0.6090 6,634 -0.01(-0.98%)
Nov 15, 2012 0.6090 0.6150 0.6090 0.6150 2,630 +0.00(+0.00%)
Nov 14, 2012 0.6150 0.6150 0.6090 0.6150 10,523 -0.00(-0.01%)
Nov 13, 2012 0.6150 0.6151 0.6150 0.6151 2,860 -0.01(-0.96%)
Nov 09, 2012 0.6210 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Nov 07, 2012 0.6210 0.6210 0.6210 0.6210 1,658 +0.01(+1.98%)
Nov 06, 2012 0.6150 0.6150 0.6090 0.6090 6,965 -0.01(-0.98%)
Nov 05, 2012 0.6029 0.6150 0.5969 0.6150 11,253 +0.02(+4.08%)
Oct 31, 2012 0.5909 0.5909 0.5909 0.5909 165 +0.00(+0.00%)
Oct 25, 2012 0.5909 0.5909 0.5909 0.5909 331 +0.01(+1.03%)
Oct 23, 2012 0.5848 0.5848 0.5848 0.5848 1,326 +0.00(+0.00%)
Oct 19, 2012 0.5848 0.5848 0.5848 0.5848 331 +0.01(+2.11%)
Oct 17, 2012 0.5728 0.5728 0.5728 0.5728 0 +0.00(+0.00%)
Oct 12, 2012 0.5728 0.5728 0.5728 0.5728 165 +0.01(+2.04%)
Oct 11, 2012 0.5613 0.5613 0.5613 0.5613 829 -0.04(-5.96%)
Oct 04, 2012 0.6029 0.5969 0.5969 0.5969 3,482 +0.04(+6.45%)
Oct 03, 2012 0.5607 0.5607 0.5607 0.5607 1,658 -0.04(-6.95%)
Sep 28, 2012 0.6026 0.6026 0.6026 0.6026 0 +0.05(+9.84%)
Sep 27, 2012 0.5487 0.5487 0.5487 0.5487 165 +0.00(+0.00%)
Sep 24, 2012 0.5547 0.5487 0.5487 0.5487 8,624 -0.00(-0.66%)
Sep 21, 2012 0.5788 0.5788 0.5517 0.5523 23,488 -0.02(-3.58%)
Sep 17, 2012 0.5788 0.5728 0.5728 0.5728 3,482 -0.00(-0.01%)
Sep 14, 2012 0.5728 0.5728 0.5728 0.5728 1,356 -0.01(-1.04%)
Sep 10, 2012 0.5788 0.5789 0.5789 0.5789 3,648 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.