Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.5907 0.5967 0.5967 0.5967 35,005 +0.01(+1.02%)
Nov 27, 2015 0.5906 0.5906 0.5906 0.5906 218 +0.01(+2.58%)
Nov 23, 2015 0.5786 0.5758 0.5758 0.5758 4,479 -0.01(-2.00%)
Nov 20, 2015 0.5729 0.5876 0.5727 0.5876 2,252 -0.01(-2.26%)
Nov 18, 2015 0.5967 0.6011 0.6011 0.6011 1 +0.02(+4.21%)
Nov 16, 2015 0.5786 0.5768 0.5768 0.5768 2,488 +0.00(+0.00%)
Nov 13, 2015 0.5768 0.5768 0.5768 0.5768 2,986 -0.00(-0.42%)
Nov 12, 2015 0.5793 0.5793 0.5786 0.5793 2,156 +0.01(+1.15%)
Nov 11, 2015 0.5780 0.5938 0.5727 0.5727 11,329 -0.02(-4.03%)
Nov 10, 2015 0.5787 0.5967 0.5787 0.5967 8,461 -0.01(-1.00%)
Nov 09, 2015 0.6028 0.6028 0.6028 0.6028 2,535 +0.00(+0.00%)
Nov 05, 2015 0.6028 0.6028 0.6028 0.6028 1,990 -0.00(-0.57%)
Nov 04, 2015 0.6016 0.6062 0.6009 0.6062 13,824 +0.01(+1.59%)
Nov 03, 2015 0.5967 0.6015 0.5967 0.5967 1,576 +0.00(+0.00%)
Nov 02, 2015 0.5967 0.5967 0.5967 0.5967 2,359 +0.00(+0.00%)
Oct 30, 2015 0.5967 0.5967 0.5967 0.5967 456 +0.01(+1.02%)
Oct 29, 2015 0.5907 0.5907 0.5907 0.5907 210 +0.00(+0.77%)
Oct 27, 2015 0.5847 0.5862 0.5862 0.5862 366 -0.01(-2.31%)
Oct 26, 2015 0.6000 0.6000 0.6000 0.6000 484 +0.01(+0.86%)
Oct 23, 2015 0.5765 0.5949 0.5764 0.5949 7,507 -0.01(-1.29%)
Oct 22, 2015 0.5789 0.6027 0.5764 0.6027 13,784 +0.02(+4.16%)
Oct 21, 2015 0.6088 0.6088 0.5786 0.5786 26,635 -0.02(-2.83%)
Oct 20, 2015 0.5847 0.5955 0.5847 0.5955 6,637 +0.01(+1.72%)
Oct 19, 2015 0.5908 0.5908 0.5855 0.5855 6,470 -0.01(-0.89%)
Oct 15, 2015 0.5907 0.5907 0.5907 0.5907 1,161 -0.01(-2.00%)
Oct 12, 2015 0.6028 0.6028 0.6028 0.6028 9 -0.01(-0.99%)
Oct 09, 2015 0.5967 0.6148 0.5898 0.6088 60,236 -0.01(-0.98%)
Oct 08, 2015 0.6148 0.6148 0.5967 0.6148 1,327 +0.02(+3.55%)
Oct 07, 2015 0.6028 0.6028 0.5937 0.5937 3,377 -0.02(-3.43%)
Oct 06, 2015 0.6148 0.6148 0.6148 0.6148 9,693 +0.02(+3.55%)
Oct 05, 2015 0.5967 0.5975 0.5817 0.5937 5,149 -0.02(-2.48%)
Oct 02, 2015 0.6028 0.6088 0.6028 0.6088 2,090 +0.03(+4.66%)
Oct 01, 2015 0.5817 0.5817 0.5817 0.5817 4,977 -0.02(-2.53%)
Sep 30, 2015 0.5967 0.5967 0.5967 0.5967 333 -0.01(-1.98%)
Sep 29, 2015 0.6088 0.6088 0.6088 0.6088 182 +0.01(+2.02%)
Sep 28, 2015 0.5974 0.5974 0.5877 0.5967 15,020 -0.00(-0.01%)
Sep 24, 2015 0.5967 0.5968 0.5968 0.5968 250 -0.01(-1.09%)
Sep 23, 2015 0.6208 0.6208 0.6028 0.6034 2,762 -0.02(-2.82%)
Sep 22, 2015 0.6208 0.6208 0.5967 0.6208 4,038 +0.02(+4.04%)
Sep 21, 2015 0.5969 0.5969 0.5967 0.5967 7,782 +0.00(+0.00%)
Sep 18, 2015 0.6148 0.6208 0.5967 0.5967 31,546 -0.02(-2.94%)
Sep 17, 2015 0.6148 0.6148 0.6148 0.6148 2,571 +0.00(+0.00%)
Sep 16, 2015 0.6148 0.6148 0.6028 0.6148 3,336 +0.00(+0.00%)
Sep 15, 2015 0.6148 0.6148 0.6148 0.6148 2,873 +0.00(+0.00%)
Sep 14, 2015 0.6148 0.6148 0.6148 0.6148 2,306 +0.00(+0.00%)
Sep 11, 2015 0.6148 0.6148 0.6148 0.6148 4,268 +0.00(+0.00%)
Sep 10, 2015 0.6088 0.6148 0.6088 0.6148 3,016 +0.00(+0.00%)
Sep 09, 2015 0.6027 0.6148 0.6027 0.6148 20,270 +0.01(+2.00%)
Sep 08, 2015 0.6026 0.6028 0.6026 0.6028 2,082 +0.00(+0.00%)
Sep 04, 2015 0.6028 0.6028 0.6028 0.6028 663 +0.00(+0.00%)
Sep 03, 2015 0.5955 0.6028 0.5907 0.6028 9,217 +0.01(+2.04%)
Sep 02, 2015 0.5961 0.5961 0.5667 0.5907 12,031 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.