Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.228 3.385 3.228 3.302 13,487 -0.01(-0.26%)
Nov 29, 2022 3.394 3.422 3.302 3.311 53,689 -0.09(-2.53%)
Nov 28, 2022 3.412 3.477 3.397 3.397 4,759 -0.05(-1.39%)
Nov 25, 2022 3.504 3.504 3.357 3.445 19,435 -0.02(-0.66%)
Nov 23, 2022 3.495 3.514 3.440 3.468 6,915 -0.02(-0.53%)
Nov 22, 2022 3.504 3.514 3.422 3.486 7,170 +0.02(+0.66%)
Nov 21, 2022 3.541 3.558 3.458 3.463 14,584 -0.09(-2.47%)
Nov 18, 2022 3.569 3.578 3.495 3.551 5,819 -0.01(-0.25%)
Nov 17, 2022 3.615 3.615 3.541 3.559 10,701 +0.02(+0.52%)
Nov 16, 2022 3.587 3.603 3.495 3.541 16,652 +0.01(+0.41%)
Nov 15, 2022 3.670 3.670 3.514 3.527 31,577 -0.18(-4.86%)
Nov 14, 2022 3.771 3.803 3.697 3.707 31,783 +0.01(+0.25%)
Nov 11, 2022 3.697 3.734 3.670 3.697 15,478 +0.04(+1.01%)
Nov 10, 2022 3.633 3.688 3.633 3.661 4,728 +0.06(+1.79%)
Nov 09, 2022 3.617 3.633 3.596 3.596 5,452 +0.01(+0.26%)
Nov 08, 2022 3.659 3.700 3.587 3.587 13,279 -0.09(-2.44%)
Nov 07, 2022 3.614 3.695 3.614 3.677 19,743 +0.04(+1.23%)
Nov 04, 2022 3.587 3.632 3.551 3.632 15,323 +0.02(+0.69%)
Nov 03, 2022 3.623 3.623 3.587 3.607 4,367 -0.02(-0.44%)
Nov 02, 2022 3.611 3.623 3.587 3.623 21,163 +0.04(+1.00%)
Nov 01, 2022 3.722 3.722 3.538 3.587 16,330 -0.09(-2.44%)
Oct 31, 2022 3.542 3.721 3.533 3.677 22,403 +0.17(+4.99%)
Oct 28, 2022 3.533 3.533 3.498 3.502 8,247 -0.00(-0.13%)
Oct 27, 2022 3.551 3.551 3.453 3.506 10,879 +0.04(+1.30%)
Oct 26, 2022 3.533 3.533 3.462 3.462 2,167 -0.05(-1.53%)
Oct 25, 2022 3.489 3.515 3.480 3.515 10,190 +0.04(+1.03%)
Oct 24, 2022 3.516 3.516 3.471 3.480 14,133 -0.05(-1.40%)
Oct 21, 2022 3.506 3.542 3.498 3.529 6,958 +0.02(+0.49%)
Oct 20, 2022 3.506 3.538 3.498 3.512 3,402 +0.01(+0.15%)
Oct 19, 2022 3.539 3.539 3.506 3.506 2,501 -0.02(-0.51%)
Oct 18, 2022 3.596 3.596 3.524 3.524 4,668 -0.01(-0.25%)
Oct 17, 2022 3.596 3.596 3.475 3.533 4,832 +0.03(+0.76%)
Oct 14, 2022 3.524 3.524 3.506 3.506 4,080 +0.02(+0.51%)
Oct 13, 2022 3.480 3.497 3.480 3.489 2,201 -0.01(-0.26%)
Oct 12, 2022 3.489 3.520 3.489 3.498 2,578 -0.04(-1.27%)
Oct 11, 2022 3.462 3.552 3.462 3.542 10,237 +0.05(+1.49%)
Oct 10, 2022 3.498 3.542 3.453 3.490 7,698 -0.01(-0.21%)
Oct 07, 2022 3.506 3.560 3.498 3.498 10,155 -0.04(-1.02%)
Oct 06, 2022 3.480 3.560 3.471 3.533 8,418 +0.08(+2.34%)
Oct 05, 2022 3.457 3.479 3.408 3.453 8,092 +0.01(+0.26%)
Oct 04, 2022 3.435 3.498 3.397 3.444 10,956 +0.03(+0.79%)
Oct 03, 2022 3.399 3.489 3.399 3.417 13,630 -0.04(-1.30%)
Sep 30, 2022 3.489 3.498 3.453 3.462 2,762 -0.01(-0.26%)
Sep 29, 2022 3.513 3.558 3.453 3.471 5,670 -0.02(-0.51%)
Sep 28, 2022 3.498 3.515 3.453 3.489 12,440 -0.04(-1.27%)
Sep 27, 2022 3.444 3.575 3.427 3.533 20,179 +0.09(+2.47%)
Sep 26, 2022 3.498 3.498 3.408 3.448 4,549 -0.00(-0.13%)
Sep 23, 2022 3.587 3.587 3.408 3.453 16,190 -0.04(-1.03%)
Sep 22, 2022 3.569 3.578 3.453 3.489 11,174 -0.04(-1.27%)
Sep 21, 2022 3.408 3.587 3.408 3.533 23,629 +0.14(+4.23%)
Sep 20, 2022 3.462 3.560 3.372 3.390 14,126 -0.05(-1.43%)
Sep 19, 2022 3.462 3.526 3.408 3.439 8,270 -0.02(-0.65%)
Sep 16, 2022 3.560 3.561 3.462 3.462 6,648 -0.07(-2.03%)
Sep 15, 2022 3.587 3.587 3.524 3.533 3,949 +0.01(+0.25%)
Sep 14, 2022 3.596 3.605 3.515 3.524 6,039 -0.02(-0.51%)
Sep 13, 2022 3.614 3.614 3.408 3.542 6,189 +0.04(+1.28%)
Sep 12, 2022 3.560 3.650 3.498 3.498 19,536 +0.01(+0.32%)
Sep 09, 2022 3.623 3.623 3.453 3.486 5,142 -0.05(-1.31%)
Sep 08, 2022 3.480 3.596 3.426 3.532 4,969 +0.06(+1.78%)
Sep 07, 2022 3.515 3.560 3.417 3.471 13,107 +0.03(+0.78%)
Sep 06, 2022 3.453 3.551 3.408 3.444 9,601 -0.04(-1.02%)
Sep 02, 2022 3.587 3.650 3.426 3.479 3,775 +0.07(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.