Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7464 0.7900 0.7401 0.7820 1,222,679 +0.03(+4.27%)
Nov 29, 2023 0.7400 0.7630 0.7310 0.7500 919,825 +0.01(+0.75%)
Nov 28, 2023 0.7500 0.7698 0.7300 0.7444 1,100,115 -0.03(-4.17%)
Nov 27, 2023 0.7600 0.7828 0.7500 0.7768 1,200,332 -0.01(-0.77%)
Nov 24, 2023 0.7936 0.7936 0.7700 0.7828 361,499 +0.01(+0.75%)
Nov 22, 2023 0.7701 0.7886 0.7600 0.7770 565,949 +0.01(+1.03%)
Nov 21, 2023 0.7899 0.8023 0.7578 0.7691 817,164 -0.02(-2.63%)
Nov 20, 2023 0.7937 0.8250 0.7801 0.7899 1,069,377 -0.03(-3.53%)
Nov 17, 2023 0.7600 0.8260 0.7453 0.8188 1,268,804 +0.06(+7.74%)
Nov 16, 2023 0.8000 0.8000 0.7300 0.7600 799,509 +0.01(+1.31%)
Nov 15, 2023 0.7400 0.7888 0.7403 0.7502 1,238,555 -0.00(-0.24%)
Nov 14, 2023 0.6900 0.7700 0.6870 0.7520 1,176,421 +0.05(+7.24%)
Nov 13, 2023 0.7107 0.7150 0.6952 0.7012 1,219,442 -0.02(-3.20%)
Nov 10, 2023 0.7505 0.7505 0.6900 0.7244 1,392,066 -0.01(-1.44%)
Nov 09, 2023 0.7615 0.7770 0.7205 0.7350 1,383,618 -0.02(-2.75%)
Nov 08, 2023 0.7800 0.7800 0.7402 0.7558 839,308 -0.02(-3.10%)
Nov 07, 2023 0.7700 0.7800 0.7499 0.7800 988,514 +0.00(+0.62%)
Nov 06, 2023 0.7296 0.8050 0.7252 0.7752 1,894,262 +0.05(+6.45%)
Nov 03, 2023 0.6800 0.7300 0.6650 0.7282 2,620,806 +0.07(+10.33%)
Nov 02, 2023 0.7000 0.7255 0.6569 0.6600 2,230,503 -0.04(-5.47%)
Nov 01, 2023 0.7000 0.7044 0.6510 0.6982 3,000,702 +0.00(+0.30%)
Oct 31, 2023 0.6800 0.7100 0.6720 0.6961 1,345,473 +0.01(+1.61%)
Oct 30, 2023 0.7100 0.7110 0.6611 0.6851 3,649,372 -0.00(-0.71%)
Oct 27, 2023 0.6947 0.7004 0.6843 0.6900 1,092,789 -0.00(-0.48%)
Oct 26, 2023 0.6912 0.7257 0.6900 0.6933 2,427,732 -0.02(-2.90%)
Oct 25, 2023 0.7469 0.7640 0.6860 0.7140 2,942,939 -0.05(-6.09%)
Oct 24, 2023 0.7548 0.7779 0.7400 0.7603 1,183,269 +0.02(+2.90%)
Oct 23, 2023 0.7400 0.7770 0.7220 0.7389 701,909 -0.02(-2.11%)
Oct 20, 2023 0.7300 0.7842 0.7215 0.7548 1,024,183 +0.02(+2.35%)
Oct 19, 2023 0.7513 0.7698 0.7300 0.7375 961,619 -0.03(-4.36%)
Oct 18, 2023 0.7900 0.8068 0.7642 0.7711 849,814 -0.02(-3.01%)
Oct 17, 2023 0.8000 0.8230 0.7812 0.7950 1,173,517 -0.01(-1.82%)
Oct 16, 2023 0.7500 0.8150 0.7223 0.8097 2,731,928 +0.05(+6.64%)
Oct 13, 2023 0.7000 0.7751 0.7000 0.7593 2,863,174 +0.04(+6.09%)
Oct 12, 2023 0.7950 0.7950 0.7083 0.7157 4,734,674 -0.07(-9.08%)
Oct 11, 2023 0.8100 0.8275 0.7800 0.7872 2,100,395 -0.04(-4.66%)
Oct 10, 2023 0.8300 0.8481 0.8102 0.8257 924,155 +0.01(+0.61%)
Oct 09, 2023 0.8500 0.8500 0.8102 0.8207 892,546 -0.03(-4.08%)
Oct 06, 2023 0.8300 0.8700 0.8114 0.8556 1,053,408 +0.02(+2.52%)
Oct 05, 2023 0.8300 0.8590 0.8100 0.8346 878,862 +0.01(+1.03%)
Oct 04, 2023 0.8400 0.8501 0.8200 0.8261 897,797 -0.03(-3.23%)
Oct 03, 2023 0.8400 0.8690 0.8111 0.8537 1,353,666 +0.01(+0.85%)
Oct 02, 2023 0.9100 0.9270 0.8377 0.8465 1,893,016 -0.07(-7.99%)
Sep 29, 2023 0.9200 0.9498 0.9000 0.9200 998,645 +0.01(+1.11%)
Sep 28, 2023 0.8900 0.9258 0.8802 0.9099 1,880,450 -0.01(-0.70%)
Sep 27, 2023 0.8500 0.9300 0.8489 0.9163 2,038,801 +0.07(+8.44%)
Sep 26, 2023 0.8973 0.8999 0.8423 0.8450 1,551,945 -0.04(-4.16%)
Sep 25, 2023 0.9012 0.9058 0.8731 0.8817 2,100,919 -0.04(-4.75%)
Sep 22, 2023 0.9200 0.9449 0.8901 0.9257 1,421,124 +0.02(+1.80%)
Sep 21, 2023 0.9469 0.9499 0.9093 0.9093 2,441,874 -0.04(-4.47%)
Sep 20, 2023 0.9801 0.9904 0.9500 0.9518 1,134,062 -0.04(-3.83%)
Sep 19, 2023 0.9805 1.000 0.9601 0.9897 912,128 +0.02(+2.08%)
Sep 18, 2023 1.000 1.010 0.9689 0.9695 1,006,919 -0.04(-4.01%)
Sep 15, 2023 1.000 1.010 0.9880 1.010 1,147,016 +0.01(+1.00%)
Sep 14, 2023 0.9926 1.010 0.9654 1.000 2,215,535 +0.02(+1.53%)
Sep 13, 2023 1.010 1.020 0.9510 0.9849 4,138,912 -0.04(-3.44%)
Sep 12, 2023 1.000 1.030 1.000 1.020 1,079,319 +0.01(+0.99%)
Sep 11, 2023 1.020 1.030 1.000 1.010 917,341 +0.00(+0.00%)
Sep 08, 2023 1.020 1.020 1.000 1.010 1,249,463 -0.01(-0.98%)
Sep 07, 2023 1.030 1.035 1.000 1.020 1,077,855 -0.02(-1.92%)
Sep 06, 2023 1.080 1.090 1.030 1.040 2,031,024 +0.03(+2.97%)
Sep 05, 2023 1.060 1.065 1.010 1.010 1,512,987 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.