Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 45.19 45.21 44.28 44.47 108,058 -0.25(-0.55%)
Nov 29, 2004 44.67 45.18 44.48 44.72 129,494 +0.28(+0.63%)
Nov 26, 2004 44.07 44.74 44.07 44.44 8,574 -0.01(-0.02%)
Nov 24, 2004 43.80 44.46 43.80 44.45 101,352 +0.55(+1.26%)
Nov 23, 2004 44.35 44.35 43.89 43.89 121,249 -0.49(-1.11%)
Nov 22, 2004 44.48 44.94 44.12 44.38 93,658 +0.15(+0.35%)
Nov 19, 2004 44.39 44.67 44.23 44.23 94,207 -0.45(-1.00%)
Nov 18, 2004 44.90 45.38 44.50 44.67 121,469 -0.08(-0.18%)
Nov 17, 2004 44.94 45.82 44.57 44.76 134,990 -0.54(-1.19%)
Nov 16, 2004 45.03 45.88 44.87 45.29 222,382 -0.19(-0.42%)
Nov 15, 2004 45.89 45.94 44.67 45.48 170,827 -0.25(-0.54%)
Nov 12, 2004 44.36 45.94 44.00 45.73 225,241 +0.96(+2.15%)
Nov 11, 2004 44.41 44.99 44.24 44.77 59,470 +0.25(+0.57%)
Nov 10, 2004 44.62 45.08 44.11 44.51 52,545 -0.39(-0.87%)
Nov 09, 2004 43.77 44.97 43.33 44.90 121,689 +1.38(+3.18%)
Nov 08, 2004 43.77 43.77 43.16 43.52 63,757 -0.25(-0.56%)
Nov 05, 2004 44.39 44.78 43.53 43.77 110,476 -0.58(-1.31%)
Nov 04, 2004 43.81 44.35 43.27 44.35 70,133 +0.55(+1.27%)
Nov 03, 2004 43.34 43.96 42.86 43.79 69,364 +0.82(+1.91%)
Nov 02, 2004 43.48 44.37 42.70 42.97 176,983 -0.13(-0.30%)
Nov 01, 2004 43.06 43.29 41.99 43.10 134,551 +0.31(+0.72%)
Oct 29, 2004 43.89 43.91 42.62 42.79 94,317 -0.92(-2.10%)
Oct 28, 2004 43.30 43.89 43.12 43.71 78,707 +0.07(+0.17%)
Oct 27, 2004 43.35 43.64 42.91 43.64 85,303 +0.54(+1.25%)
Oct 26, 2004 42.70 43.33 41.91 43.10 160,603 +0.15(+0.34%)
Oct 25, 2004 42.92 43.03 42.17 42.96 61,779 +0.53(+1.24%)
Oct 22, 2004 42.76 43.26 42.34 42.43 60,569 -0.66(-1.54%)
Oct 21, 2004 42.44 43.09 42.44 43.09 64,857 +0.55(+1.28%)
Oct 20, 2004 43.83 43.83 42.36 42.55 93,328 -0.66(-1.54%)
Oct 19, 2004 44.20 44.29 43.06 43.21 84,204 -0.63(-1.43%)
Oct 18, 2004 43.89 43.89 43.12 43.84 124,547 -0.17(-0.39%)
Oct 15, 2004 44.95 45.01 43.85 44.01 139,497 -0.49(-1.10%)
Oct 14, 2004 44.58 44.71 44.25 44.50 80,576 +0.15(+0.35%)
Oct 13, 2004 44.90 45.02 44.35 44.35 61,889 -0.40(-0.89%)
Oct 12, 2004 44.81 45.33 44.57 44.75 105,860 -0.24(-0.53%)
Oct 11, 2004 45.88 46.29 44.82 44.98 123,338 -0.93(-2.02%)
Oct 08, 2004 45.86 46.14 45.72 45.91 89,920 +0.15(+0.34%)
Oct 07, 2004 47.08 47.13 45.72 45.76 92,558 -1.20(-2.56%)
Oct 06, 2004 47.48 47.70 46.61 46.96 142,795 -0.64(-1.34%)
Oct 05, 2004 47.19 47.67 46.75 47.60 176,103 +0.49(+1.04%)
Oct 04, 2004 46.71 47.19 46.39 47.10 123,888 +0.51(+1.09%)
Oct 01, 2004 45.35 46.69 45.35 46.59 121,799 +1.20(+2.65%)
Sep 30, 2004 45.44 46.01 45.21 45.39 180,500 -0.30(-0.66%)
Sep 29, 2004 46.04 46.20 45.38 45.69 128,614 -0.07(-0.16%)
Sep 28, 2004 45.31 45.81 44.71 45.77 88,931 +0.78(+1.74%)
Sep 27, 2004 45.05 45.32 44.64 44.98 63,867 -0.41(-0.90%)
Sep 24, 2004 45.09 45.73 45.09 45.39 89,370 +0.11(+0.24%)
Sep 23, 2004 44.47 45.58 44.47 45.28 126,526 +0.40(+0.89%)
Sep 22, 2004 44.60 45.24 44.38 44.88 71,013 -0.06(-0.14%)
Sep 21, 2004 44.79 45.03 44.51 44.95 187,536 +0.45(+1.00%)
Sep 20, 2004 45.51 45.51 44.28 44.50 220,294 -0.55(-1.23%)
Sep 17, 2004 45.85 46.18 45.06 45.06 226,340 -0.88(-1.92%)
Sep 16, 2004 45.48 46.09 45.42 45.94 139,827 +0.51(+1.12%)
Sep 15, 2004 46.49 46.93 45.37 45.43 215,567 -1.26(-2.71%)
Sep 14, 2004 47.24 47.38 46.57 46.69 99,704 -0.25(-0.52%)
Sep 13, 2004 47.24 47.38 46.77 46.94 87,282 -0.23(-0.48%)
Sep 10, 2004 47.76 47.98 47.01 47.17 101,462 -0.53(-1.11%)
Sep 09, 2004 47.93 48.00 47.10 47.70 238,982 -0.64(-1.33%)
Sep 08, 2004 49.12 49.90 48.19 48.34 165,038 -0.67(-1.36%)
Sep 07, 2004 48.55 49.21 48.28 49.01 154,667 +1.01(+2.10%)
Sep 03, 2004 48.40 48.53 47.63 48.00 93,438 -0.28(-0.58%)
Sep 02, 2004 48.35 49.41 47.82 48.28 181,490 -1.33(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.