Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.94 25.10 24.70 25.08 118,074 +0.23(+0.94%)
Nov 29, 2012 24.76 24.95 24.74 24.84 73,747 +0.23(+0.95%)
Nov 28, 2012 24.40 24.72 24.11 24.61 108,396 +0.07(+0.30%)
Nov 27, 2012 24.37 24.63 24.23 24.53 81,140 +0.11(+0.46%)
Nov 26, 2012 24.37 24.43 23.95 24.42 113,523 +0.03(+0.11%)
Nov 23, 2012 24.23 24.45 22.91 24.39 35,733 +0.27(+1.12%)
Nov 21, 2012 23.96 24.13 23.59 24.12 63,097 +0.28(+1.18%)
Nov 20, 2012 23.81 24.00 23.62 23.84 226,891 -0.06(-0.23%)
Nov 19, 2012 23.32 23.92 23.16 23.90 146,131 +0.81(+3.52%)
Nov 16, 2012 22.88 23.11 22.64 23.08 185,065 +0.13(+0.57%)
Nov 15, 2012 22.90 23.08 22.75 22.95 122,081 +0.02(+0.08%)
Nov 14, 2012 23.43 23.43 22.90 22.94 136,583 -0.42(-1.80%)
Nov 13, 2012 23.33 23.58 23.21 23.36 174,434 -0.01(-0.04%)
Nov 12, 2012 23.44 23.51 23.35 23.37 140,381 -0.01(-0.04%)
Nov 09, 2012 23.49 23.49 23.33 23.37 162,505 -0.26(-1.11%)
Nov 08, 2012 23.65 23.75 23.51 23.64 207,857 +0.03(+0.12%)
Nov 07, 2012 23.83 23.83 23.51 23.61 180,232 -0.48(-1.98%)
Nov 06, 2012 24.12 24.23 23.71 24.08 167,995 +0.22(+0.94%)
Nov 05, 2012 23.42 23.87 23.32 23.86 132,301 +0.50(+2.16%)
Nov 02, 2012 24.39 24.39 23.36 23.36 234,485 -0.88(-3.65%)
Nov 01, 2012 23.81 24.27 23.74 24.24 206,686 +0.41(+1.71%)
Oct 31, 2012 23.90 24.05 23.65 23.83 133,551 +0.01(+0.04%)
Oct 26, 2012 24.07 23.82 23.82 23.82 144,124 -0.24(-1.01%)
Oct 25, 2012 24.24 24.24 23.79 24.07 179,209 +0.01(+0.04%)
Oct 24, 2012 23.89 24.12 23.79 24.06 260,419 +0.24(+1.02%)
Oct 23, 2012 23.69 24.00 23.37 23.81 288,605 -0.64(-2.64%)
Oct 19, 2012 24.55 24.72 24.41 24.46 424,263 -0.15(-0.61%)
Oct 18, 2012 24.70 24.78 24.51 24.61 407,996 -0.04(-0.15%)
Oct 17, 2012 24.59 24.86 24.55 24.65 209,248 +0.18(+0.73%)
Oct 16, 2012 24.21 24.78 24.09 24.47 252,189 +0.49(+2.03%)
Oct 15, 2012 23.48 24.02 23.26 23.98 693,013 +0.70(+3.01%)
Oct 12, 2012 23.82 23.88 23.26 23.28 259,250 -0.34(-1.42%)
Oct 11, 2012 23.98 24.11 23.59 23.62 231,086 +0.09(+0.40%)
Oct 10, 2012 23.26 24.01 23.20 23.52 460,588 +0.26(+1.12%)
Oct 09, 2012 23.65 23.79 23.26 23.26 263,244 -0.43(-1.81%)
Oct 08, 2012 23.53 23.91 23.37 23.69 283,060 +0.04(+0.16%)
Oct 05, 2012 23.99 24.54 23.35 23.65 300,212 -0.19(-0.78%)
Oct 04, 2012 25.37 25.37 23.10 23.84 742,765 -2.75(-10.33%)
Oct 03, 2012 26.56 26.83 26.33 26.59 134,541 +0.10(+0.39%)
Oct 02, 2012 26.33 26.69 26.28 26.49 175,997 +0.37(+1.43%)
Oct 01, 2012 26.69 26.78 26.07 26.11 239,938 -0.40(-1.52%)
Sep 28, 2012 26.61 26.80 26.44 26.51 172,036 -0.25(-0.94%)
Sep 27, 2012 26.74 27.00 26.61 26.77 84,073 +0.16(+0.60%)
Sep 26, 2012 26.71 26.74 26.41 26.61 161,760 -0.03(-0.11%)
Sep 25, 2012 26.97 27.17 26.46 26.64 147,608 -0.19(-0.70%)
Sep 24, 2012 26.75 26.99 26.61 26.82 167,732 +0.04(+0.14%)
Sep 21, 2012 27.38 27.38 26.69 26.79 839,862 -0.21(-0.76%)
Sep 20, 2012 26.78 27.16 26.67 26.99 141,687 +0.06(+0.21%)
Sep 19, 2012 27.01 27.01 26.57 26.94 186,931 -0.05(-0.17%)
Sep 18, 2012 26.94 27.16 26.78 26.98 206,349 -0.08(-0.31%)
Sep 17, 2012 26.60 27.10 26.60 27.07 227,216 +0.35(+1.29%)
Sep 14, 2012 26.26 26.72 26.12 26.72 254,712 +0.53(+2.03%)
Sep 13, 2012 26.28 26.35 26.07 26.19 619,512 -0.01(-0.04%)
Sep 12, 2012 26.28 26.30 26.01 26.20 98,701 +0.03(+0.11%)
Sep 11, 2012 26.22 26.48 26.00 26.17 355,140 -0.07(-0.25%)
Sep 10, 2012 26.48 26.64 26.23 26.23 81,533 -0.22(-0.85%)
Sep 07, 2012 26.34 26.54 26.08 26.46 117,013 +0.25(+0.96%)
Sep 06, 2012 25.69 26.37 25.52 26.21 218,262 +0.68(+2.67%)
Sep 05, 2012 25.65 25.75 25.35 25.52 186,297 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.