Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.827 1.827 1.812 1.819 11,491 -0.05(-2.53%)
Nov 29, 2010 1.867 1.876 1.827 1.867 7,721 +0.02(+0.89%)
Nov 26, 2010 1.835 1.850 1.835 1.850 761 +0.02(+1.25%)
Nov 24, 2010 1.827 1.827 1.827 1.827 11,606 +0.01(+0.43%)
Nov 23, 2010 1.938 1.938 1.796 1.819 23,544 -0.15(-7.60%)
Nov 22, 2010 2.087 2.087 1.812 1.969 55,938 -0.09(-4.21%)
Nov 19, 2010 2.048 2.127 2.016 2.056 27,383 -0.06(-2.61%)
Nov 18, 2010 2.174 2.205 2.095 2.111 102,360 +0.02(+1.13%)
Nov 17, 2010 2.016 2.197 2.016 2.087 26,638 +0.11(+5.58%)
Nov 16, 2010 1.914 2.071 1.906 1.977 17,560 +0.06(+2.87%)
Nov 15, 2010 1.961 2.039 1.854 1.922 21,394 -0.07(-3.56%)
Nov 12, 2010 1.961 2.142 1.875 1.993 90,881 +0.03(+1.61%)
Nov 11, 2010 1.985 1.985 1.961 1.961 4,316 -0.04(-1.97%)
Nov 10, 2010 1.953 2.001 1.859 2.001 28,013 +0.07(+3.42%)
Nov 09, 2010 1.985 1.985 1.930 1.934 45,767 -0.04(-2.15%)
Nov 08, 2010 1.780 1.977 1.701 1.977 77,220 +0.22(+12.56%)
Nov 05, 2010 1.701 1.788 1.701 1.756 20,994 +0.03(+1.83%)
Nov 04, 2010 1.772 1.772 1.725 1.725 23,471 -0.04(-2.23%)
Nov 03, 2010 1.772 1.796 1.741 1.764 19,758 -0.01(-0.44%)
Nov 02, 2010 1.717 1.772 1.717 1.772 8,506 +0.00(+0.00%)
Nov 01, 2010 1.733 1.772 1.732 1.772 29,917 +0.06(+3.69%)
Oct 29, 2010 1.654 1.796 1.654 1.709 52,137 +0.06(+3.33%)
Oct 28, 2010 1.654 1.693 1.654 1.654 70,920 +0.00(+0.00%)
Oct 27, 2010 1.638 1.654 1.615 1.654 200,989 +0.03(+1.94%)
Oct 25, 2010 1.646 1.646 1.583 1.623 18,917 -0.02(-1.43%)
Oct 22, 2010 1.638 1.654 1.583 1.646 37,172 +0.01(+0.56%)
Oct 21, 2010 1.607 1.646 1.607 1.637 3,808 +0.01(+0.89%)
Oct 20, 2010 1.583 1.623 1.583 1.623 9,147 +0.02(+0.98%)
Oct 19, 2010 1.615 1.615 1.599 1.607 1,523 -0.01(-0.49%)
Oct 18, 2010 1.567 1.646 1.567 1.615 12,008 +0.03(+1.99%)
Oct 15, 2010 1.615 1.646 1.583 1.583 10,047 -0.06(-3.37%)
Oct 14, 2010 1.630 1.654 1.604 1.638 5,307 +0.02(+1.46%)
Oct 13, 2010 1.615 1.654 1.567 1.615 58,009 +0.00(+0.27%)
Oct 12, 2010 1.630 1.630 1.583 1.610 17,156 -0.00(-0.27%)
Oct 11, 2010 1.638 1.638 1.594 1.615 9,014 +0.00(+0.00%)
Oct 08, 2010 1.623 1.638 1.575 1.615 11,426 -0.01(-0.49%)
Oct 07, 2010 1.607 1.623 1.560 1.623 61,605 -0.01(-0.48%)
Oct 06, 2010 1.575 1.646 1.575 1.630 11,674 +0.06(+3.50%)
Oct 05, 2010 1.646 1.646 1.496 1.575 59,425 -0.02(-0.99%)
Oct 04, 2010 1.607 1.622 1.591 1.591 15,017 +0.00(+0.00%)
Oct 01, 2010 1.552 1.623 1.497 1.591 23,070 +0.03(+2.02%)
Sep 30, 2010 1.568 1.615 1.496 1.560 20,860 +0.02(+1.02%)
Sep 29, 2010 1.567 1.591 1.536 1.544 60,434 -0.03(-2.00%)
Sep 28, 2010 1.575 1.575 1.516 1.575 14,092 +0.01(+0.50%)
Sep 27, 2010 1.567 1.607 1.567 1.567 35,703 -0.01(-0.50%)
Sep 24, 2010 1.533 1.615 1.528 1.575 60,996 +0.07(+4.38%)
Sep 23, 2010 1.536 1.599 1.496 1.509 51,808 -0.05(-3.23%)
Sep 22, 2010 1.560 1.563 1.536 1.560 6,963 +0.00(+0.00%)
Sep 21, 2010 1.528 1.567 1.528 1.560 23,919 +0.01(+0.51%)
Sep 20, 2010 1.512 1.560 1.496 1.552 24,442 +0.09(+6.49%)
Sep 17, 2010 1.536 1.536 1.457 1.457 21,714 -0.10(-6.57%)
Sep 15, 2010 1.536 1.560 1.504 1.560 28,788 +0.05(+3.13%)
Sep 14, 2010 1.465 1.512 1.449 1.512 18,049 +0.02(+1.05%)
Sep 13, 2010 1.449 1.504 1.449 1.496 28,112 +0.05(+3.26%)
Sep 10, 2010 1.410 1.465 1.394 1.449 29,051 +0.03(+2.22%)
Sep 09, 2010 1.394 1.418 1.394 1.418 16,071 -0.03(-2.17%)
Sep 08, 2010 1.457 1.457 1.418 1.449 6,856 +0.04(+2.79%)
Sep 07, 2010 1.386 1.496 1.386 1.410 30,097 +0.05(+3.47%)
Sep 03, 2010 1.457 1.489 1.347 1.363 84,994 -0.06(-3.89%)
Sep 02, 2010 1.465 1.544 1.410 1.418 56,148 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.