Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.786 5.825 5.767 5.786 0 +0.02(+0.33%)
Nov 27, 2013 5.728 5.781 5.709 5.767 0 +0.06(+1.01%)
Nov 26, 2013 5.671 5.786 5.642 5.709 0 +0.06(+1.02%)
Nov 25, 2013 5.555 5.680 5.545 5.651 782,262 +0.09(+1.56%)
Nov 22, 2013 5.555 5.593 5.536 5.564 0 +0.01(+0.26%)
Nov 21, 2013 5.497 5.593 5.487 5.550 736,819 +0.08(+1.50%)
Nov 20, 2013 5.468 5.536 5.420 5.468 0 +0.02(+0.35%)
Nov 19, 2013 5.420 5.526 5.381 5.449 1,386,821 +0.05(+0.89%)
Nov 18, 2013 5.294 5.429 5.285 5.401 900,222 +0.13(+2.38%)
Nov 15, 2013 5.246 5.294 5.227 5.275 0 +0.02(+0.37%)
Nov 14, 2013 5.159 5.304 5.159 5.256 694,845 -0.04(-0.82%)
Nov 13, 2013 5.256 5.314 5.217 5.299 0 +0.03(+0.64%)
Nov 12, 2013 5.227 5.323 5.208 5.266 0 +0.00(+0.00%)
Nov 11, 2013 5.352 5.352 5.208 5.266 0 -0.14(-2.67%)
Nov 08, 2013 5.410 5.540 5.381 5.410 0 -0.01(-0.18%)
Nov 07, 2013 5.584 5.593 5.381 5.420 1,434,378 -0.15(-2.77%)
Nov 06, 2013 5.536 5.613 5.458 5.574 1,329,899 +0.08(+1.40%)
Nov 05, 2013 5.391 5.526 5.304 5.497 1,753,020 +0.10(+1.79%)
Nov 04, 2013 5.179 5.429 5.106 5.401 2,421,131 +0.27(+5.26%)
Nov 01, 2013 5.130 5.198 5.073 5.130 0 +0.01(+0.28%)
Oct 31, 2013 5.111 5.188 5.073 5.116 1,531,898 +0.01(+0.28%)
Oct 30, 2013 5.053 5.159 4.967 5.102 2,377,191 +0.13(+2.52%)
Oct 29, 2013 4.918 5.063 4.851 4.976 3,456,989 +0.32(+6.83%)
Oct 28, 2013 4.619 4.677 4.576 4.658 1,196,837 +0.06(+1.26%)
Oct 25, 2013 4.590 4.619 4.523 4.600 0 +0.03(+0.63%)
Oct 24, 2013 4.571 4.581 4.537 4.571 759,662 +0.00(+0.11%)
Oct 23, 2013 4.639 4.658 4.561 4.566 1,046,732 -0.09(-1.97%)
Oct 22, 2013 4.639 4.706 4.619 4.658 981,465 +0.04(+0.84%)
Oct 21, 2013 4.533 4.648 4.513 4.619 1,460,915 +0.11(+2.35%)
Oct 18, 2013 4.504 4.533 4.465 4.513 912,419 +0.04(+0.86%)
Oct 17, 2013 4.436 4.494 4.398 4.475 819,616 +0.02(+0.43%)
Oct 16, 2013 4.330 4.455 4.282 4.455 1,352,870 +0.17(+4.05%)
Oct 15, 2013 4.388 4.417 4.263 4.282 591,819 -0.11(-2.42%)
Oct 14, 2013 4.282 4.426 4.282 4.388 612,055 +0.09(+2.02%)
Oct 11, 2013 4.263 4.330 4.258 4.301 0 +0.02(+0.45%)
Oct 10, 2013 4.282 4.320 4.253 4.282 578,751 +0.07(+1.60%)
Oct 09, 2013 4.301 4.320 4.205 4.214 0 -0.09(-2.02%)
Oct 08, 2013 4.291 4.330 4.238 4.301 821,313 +0.01(+0.22%)
Oct 07, 2013 4.253 4.335 4.243 4.291 0 +0.00(+0.00%)
Oct 04, 2013 4.253 4.320 4.234 4.291 0 +0.03(+0.68%)
Oct 03, 2013 4.243 4.272 4.176 4.263 0 +0.03(+0.68%)
Oct 02, 2013 4.166 4.243 4.166 4.234 699,437 +0.04(+0.92%)
Oct 01, 2013 4.128 4.214 4.128 4.195 946,013 +0.07(+1.61%)
Sep 30, 2013 4.128 4.176 4.041 4.128 0 -0.05(-1.13%)
Sep 27, 2013 4.185 4.200 4.147 4.176 0 -0.05(-1.14%)
Sep 26, 2013 4.253 4.291 4.195 4.224 1,101,654 -0.01(-0.23%)
Sep 25, 2013 4.253 4.301 4.224 4.234 1,962,388 +0.00(+0.00%)
Sep 24, 2013 4.195 4.243 4.166 4.234 777,543 +0.07(+1.60%)
Sep 23, 2013 4.147 4.205 4.118 4.167 847,297 +0.03(+0.61%)
Sep 20, 2013 4.147 4.205 4.108 4.142 0 -0.02(-0.58%)
Sep 19, 2013 4.195 4.214 4.118 4.166 1,317,456 +0.00(+0.00%)
Sep 18, 2013 4.137 4.205 4.118 4.166 1,658,948 +0.04(+0.93%)
Sep 17, 2013 4.089 4.137 4.070 4.128 0 +0.03(+0.71%)
Sep 16, 2013 4.079 4.137 4.068 4.099 0 +0.03(+0.71%)
Sep 13, 2013 4.108 4.108 4.050 4.070 0 -0.02(-0.47%)
Sep 12, 2013 4.099 4.118 4.079 4.089 0 +0.00(+0.00%)
Sep 11, 2013 4.147 4.147 4.050 4.089 1,020,583 -0.06(-1.40%)
Sep 10, 2013 4.147 4.147 4.128 4.147 803,159 +0.02(+0.58%)
Sep 09, 2013 4.070 4.147 4.060 4.123 0 +0.07(+1.79%)
Sep 06, 2013 4.070 4.099 4.002 4.050 0 +0.01(+0.24%)
Sep 05, 2013 4.050 4.050 4.002 4.041 490,159 +0.00(+0.00%)
Sep 04, 2013 3.944 4.050 3.886 4.041 0 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.