Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

29.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.755 7.960 7.755 7.833 40,285 +0.02(+0.19%)
Nov 27, 2002 7.755 7.818 7.720 7.818 33,623 +0.10(+1.27%)
Nov 26, 2002 7.692 7.818 7.493 7.720 29,182 +0.03(+0.39%)
Nov 25, 2002 7.622 7.690 7.541 7.690 51,387 +0.04(+0.46%)
Nov 22, 2002 7.642 7.664 7.495 7.654 20,935 +0.06(+0.83%)
Nov 21, 2002 7.417 7.609 7.417 7.591 22,838 +0.10(+1.31%)
Nov 20, 2002 7.326 7.533 7.326 7.493 95,478 +0.15(+2.03%)
Nov 19, 2002 7.440 7.556 7.342 7.344 55,828 -0.10(-1.29%)
Nov 18, 2002 7.468 7.537 7.420 7.440 32,989 -0.08(-1.01%)
Nov 15, 2002 7.556 7.601 7.516 7.516 35,209 -0.15(-1.97%)
Nov 14, 2002 7.541 7.667 7.417 7.667 68,833 +0.23(+3.12%)
Nov 13, 2002 7.432 7.551 7.432 7.435 18,397 -0.04(-0.47%)
Nov 12, 2002 7.440 7.490 7.420 7.470 15,860 +0.03(+0.41%)
Nov 11, 2002 7.551 7.553 7.440 7.440 5,709 -0.10(-1.34%)
Nov 08, 2002 7.654 7.755 7.541 7.541 15,225 -0.06(-0.76%)
Nov 07, 2002 8.020 8.020 7.599 7.599 13,322 -0.35(-4.35%)
Nov 06, 2002 7.871 7.960 7.831 7.944 20,301 +0.05(+0.61%)
Nov 05, 2002 8.000 8.053 7.896 7.896 14,591 -0.15(-1.85%)
Nov 04, 2002 8.171 8.197 8.045 8.045 53,607 -0.10(-1.24%)
Nov 01, 2002 7.831 8.146 7.803 8.146 67,564 +0.35(+4.53%)
Oct 31, 2002 7.995 7.859 7.793 7.793 18,715 +0.18(+2.35%)
Oct 30, 2002 7.629 7.672 7.595 7.614 22,315 -0.01(-0.16%)
Oct 29, 2002 7.614 7.626 7.511 7.626 18,651 +0.10(+1.31%)
Oct 28, 2002 7.456 7.573 7.456 7.528 16,653 +0.08(+1.10%)
Oct 25, 2002 7.420 7.446 7.362 7.446 32,910 +0.02(+0.26%)
Oct 24, 2002 7.266 7.429 7.266 7.427 27,344 +0.16(+2.21%)
Oct 23, 2002 7.045 7.266 6.966 7.266 22,481 +0.23(+3.21%)
Oct 22, 2002 7.242 7.251 7.038 7.040 21,649 -0.17(-2.30%)
Oct 21, 2002 7.122 7.206 7.023 7.206 18,984 +0.09(+1.31%)
Oct 18, 2002 7.203 7.203 6.884 7.112 28,643 -0.09(-1.27%)
Oct 17, 2002 7.083 7.232 7.083 7.203 48,960 +0.12(+1.70%)
Oct 16, 2002 6.990 7.083 6.954 7.083 40,633 +0.03(+0.38%)
Oct 15, 2002 6.545 7.056 6.545 7.056 196,841 +0.64(+9.94%)
Oct 14, 2002 6.339 6.545 6.339 6.418 48,294 +0.08(+1.26%)
Oct 11, 2002 6.401 6.401 6.257 6.339 24,646 -0.07(-1.16%)
Oct 10, 2002 6.305 6.480 6.269 6.413 75,605 +0.05(+0.75%)
Oct 09, 2002 6.490 6.507 6.365 6.365 65,946 -0.17(-2.65%)
Oct 08, 2002 6.365 6.548 6.365 6.538 33,639 +0.17(+2.68%)
Oct 07, 2002 6.913 6.942 6.368 6.368 98,587 -0.39(-5.73%)
Oct 04, 2002 6.891 6.951 6.754 6.754 12,323 -0.14(-2.02%)
Oct 03, 2002 6.901 7.038 6.894 6.894 44,464 -0.01(-0.10%)
Oct 02, 2002 6.906 7.124 6.870 6.901 37,969 +0.05(+0.70%)
Oct 01, 2002 6.850 6.889 6.817 6.853 80,601 -0.06(-0.80%)
Sep 30, 2002 7.002 7.002 6.872 6.908 49,626 -0.14(-1.94%)
Sep 27, 2002 7.191 7.191 7.018 7.045 47,295 -0.14(-2.00%)
Sep 26, 2002 6.954 7.290 6.954 7.189 48,960 +0.28(+4.10%)
Sep 25, 2002 6.833 6.930 6.833 6.906 75,356 +0.12(+1.77%)
Sep 24, 2002 7.038 7.122 6.990 6.785 41,966 -0.26(-3.75%)
Sep 23, 2002 7.441 7.441 7.038 7.050 26,645 -0.39(-5.23%)
Sep 20, 2002 7.516 7.516 7.333 7.439 70,063 +0.05(+0.71%)
Sep 19, 2002 7.401 7.434 7.386 7.386 19,784 -0.02(-0.32%)
Sep 18, 2002 7.679 7.679 7.338 7.410 70,276 -0.38(-4.87%)
Sep 17, 2002 7.746 7.854 7.703 7.789 13,322 +0.06(+0.81%)
Sep 16, 2002 7.686 7.794 7.686 7.727 16,653 +0.03(+0.37%)
Sep 13, 2002 7.624 7.698 7.434 7.698 72,608 +0.18(+2.46%)
Sep 12, 2002 7.532 7.655 7.513 7.513 25,312 -0.06(-0.79%)
Sep 11, 2002 7.576 7.638 7.573 7.573 15,321 -0.06(-0.79%)
Sep 10, 2002 7.650 7.650 7.571 7.633 8,826 -0.03(-0.34%)
Sep 09, 2002 7.572 7.660 7.571 7.660 11,490 -0.02(-0.25%)
Sep 06, 2002 7.566 7.684 7.566 7.679 16,320 +0.10(+1.33%)
Sep 05, 2002 7.686 7.696 7.578 7.578 7,660 -0.11(-1.41%)
Sep 04, 2002 7.626 7.722 7.530 7.686 62,616 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.