Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.14 19.14 19.14 19.14 272 -0.11(-0.57%)
Nov 28, 2016 19.25 19.25 19.25 51 +0.11(+0.57%)
Nov 25, 2016 19.14 19.14 19.14 19.14 2,100 -0.04(-0.21%)
Nov 24, 2016 19.14 19.18 19.14 19.18 330 +0.04(+0.21%)
Nov 22, 2016 19.14 19.14 19.14 60 +0.18(+0.95%)
Nov 21, 2016 18.97 18.97 18.96 18.96 686 -0.01(-0.05%)
Nov 18, 2016 19.14 19.14 18.97 18.97 715 +0.11(+0.58%)
Nov 16, 2016 18.86 18.86 18.86 112 +0.00(+0.00%)
Nov 15, 2016 18.66 18.86 18.66 18.86 2,302 +0.05(+0.27%)
Nov 14, 2016 18.64 18.81 18.64 18.81 522 +0.05(+0.27%)
Nov 11, 2016 18.72 18.76 18.72 18.76 1,536 -0.07(-0.37%)
Nov 10, 2016 18.83 18.94 18.83 18.83 1,674 -0.02(-0.11%)
Nov 09, 2016 18.85 18.85 18.85 18.85 732 -0.05(-0.26%)
Nov 08, 2016 18.90 18.90 18.90 18.90 323 +0.22(+1.18%)
Nov 07, 2016 18.68 18.68 18.68 18.68 199 +0.07(+0.38%)
Nov 04, 2016 18.61 18.62 18.61 18.61 1,518 -0.06(-0.32%)
Nov 02, 2016 18.67 18.67 18.67 11 -0.15(-0.80%)
Nov 01, 2016 18.86 18.86 18.74 18.82 1,230 +0.05(+0.27%)
Oct 31, 2016 18.77 18.77 18.77 18.77 171 -0.15(-0.79%)
Oct 28, 2016 18.90 18.92 18.90 18.92 2,129 -0.06(-0.32%)
Oct 26, 2016 18.98 18.98 18.98 1 -0.28(-1.45%)
Oct 25, 2016 19.26 19.26 19.26 19.26 385 +0.18(+0.94%)
Oct 24, 2016 19.28 19.28 19.08 19.08 460 +0.03(+0.16%)
Oct 21, 2016 19.05 19.05 19.05 19.05 1,000 +0.00(+0.00%)
Oct 20, 2016 19.13 19.13 19.05 19.05 855 +0.18(+0.95%)
Oct 18, 2016 18.87 18.87 18.87 115 +0.15(+0.80%)
Oct 17, 2016 18.93 18.93 18.72 18.72 1,995 -0.03(-0.16%)
Oct 14, 2016 18.85 18.85 18.75 18.75 2,971 -0.07(-0.37%)
Oct 12, 2016 18.82 18.82 18.82 20 -0.06(-0.32%)
Oct 11, 2016 19.12 19.12 18.88 18.88 1,446 -0.07(-0.37%)
Oct 05, 2016 18.95 18.95 18.95 0 +0.09(+0.48%)
Oct 04, 2016 18.90 18.95 18.86 18.86 2,758 -0.14(-0.74%)
Oct 03, 2016 19.28 19.28 19.00 19.00 1,479 -0.10(-0.52%)
Sep 30, 2016 19.10 19.10 19.10 19.10 206 +0.07(+0.37%)
Sep 29, 2016 19.03 19.03 19.03 19.03 0 +0.00(+0.00%)
Sep 28, 2016 19.04 19.04 19.03 19.03 300 +0.32(+1.71%)
Sep 27, 2016 18.71 18.71 18.71 18.71 100 -0.21(-1.11%)
Sep 26, 2016 18.93 18.94 18.92 18.92 1,103 -0.14(-0.73%)
Sep 23, 2016 19.06 19.06 19.06 19.06 3,758 +0.06(+0.32%)
Sep 22, 2016 18.99 19.00 18.99 19.00 2,097 +0.29(+1.55%)
Sep 20, 2016 18.71 18.71 18.71 105 -0.02(-0.11%)
Sep 19, 2016 18.94 18.94 18.73 18.73 690 +0.03(+0.16%)
Sep 16, 2016 18.61 18.70 18.61 18.70 1,445 -0.06(-0.32%)
Sep 15, 2016 18.86 18.86 18.76 18.76 2,788 -0.14(-0.74%)
Sep 14, 2016 18.90 18.90 18.90 18.90 323 +0.21(+1.12%)
Sep 13, 2016 18.69 18.69 18.69 18.69 161 -0.28(-1.48%)
Sep 12, 2016 18.97 18.97 18.97 18.97 355 +0.19(+1.01%)
Sep 09, 2016 18.91 18.91 18.78 18.78 715 -0.35(-1.83%)
Sep 08, 2016 19.10 19.13 19.10 19.13 591 -0.02(-0.10%)
Sep 07, 2016 19.15 19.15 19.15 19.15 135 +0.08(+0.42%)
Sep 06, 2016 19.06 19.07 19.06 19.07 741 +0.26(+1.38%)
Sep 02, 2016 18.81 18.81 18.81 0 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.