Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Resources Ltd (TSX: CDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 26, 2018 0.3800 0.3800 0.3500 0.3500 14,000 -0.04(-10.26%)
Nov 20, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Nov 16, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Nov 13, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 09, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 05, 2018 0.3800 0.3800 0.3800 0.3800 30,000 -0.02(-5.00%)
Nov 02, 2018 0.4000 0.4000 0.4000 0.4000 24,000 -0.03(-6.98%)
Oct 25, 2018 0.4300 0.4300 0.4300 0.4300 500 +0.05(+13.16%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 20,999 -0.01(-2.56%)
Oct 23, 2018 0.4100 0.4100 0.3900 0.3900 2,000 -0.05(-11.36%)
Oct 22, 2018 0.4400 0.4400 0.4400 0.4400 10,340 +0.03(+7.32%)
Oct 18, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 17, 2018 0.4200 0.4300 0.4200 0.4300 13,536 +0.01(+2.38%)
Oct 16, 2018 0.4200 0.4200 0.4200 0.4200 18,500 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4100 0.4200 83,250 +0.01(+2.44%)
Oct 12, 2018 0.4200 0.4200 0.4100 0.4100 62,000 -0.02(-4.65%)
Oct 11, 2018 0.4200 0.4300 0.4200 0.4300 18,500 +0.00(+0.00%)
Oct 10, 2018 0.4400 0.4400 0.4300 0.4300 6,200 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4300 0.4300 83,061 +0.02(+4.88%)
Oct 05, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 04, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 28, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2018 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Sep 25, 2018 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Sep 24, 2018 0.4600 0.4800 0.4600 0.4700 78,500 +0.03(+6.82%)
Sep 21, 2018 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.22%)
Sep 20, 2018 0.4500 0.4700 0.4500 0.4500 15,000 -0.01(-2.17%)
Sep 19, 2018 0.4700 0.4700 0.4400 0.4600 34,000 +0.02(+4.55%)
Sep 18, 2018 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Sep 17, 2018 0.4400 0.4400 0.4400 0.4400 27,500 +0.00(+0.00%)
Sep 14, 2018 0.4100 0.4400 0.4100 0.4400 2,750 +0.00(+0.00%)
Sep 13, 2018 0.4300 0.4400 0.4300 0.4400 25,000 +0.00(+0.00%)
Sep 12, 2018 0.4400 0.4400 0.4400 0.4400 1,900 +0.03(+7.32%)
Sep 11, 2018 0.4200 0.4200 0.4100 0.4100 1,125 -0.03(-6.82%)
Sep 10, 2018 0.4400 0.4400 0.4400 0.4400 800 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.