Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4200 +0.0050 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.3650 0.3500 0.3500 571,605 -0.01(-2.78%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 799,604 -0.02(-5.26%)
Nov 28, 2022 0.3950 0.3950 0.3700 0.3800 94,280 -0.01(-2.56%)
Nov 25, 2022 0.3750 0.4050 0.3750 0.3900 214,819 +0.02(+4.00%)
Nov 24, 2022 0.3700 0.3800 0.3700 0.3750 77,200 +0.01(+2.74%)
Nov 23, 2022 0.3750 0.3800 0.3650 0.3650 86,545 -0.01(-1.35%)
Nov 22, 2022 0.3800 0.3850 0.3700 0.3700 71,550 +0.00(+0.00%)
Nov 21, 2022 0.3700 0.3850 0.3700 0.3700 31,500 +0.01(+2.78%)
Nov 18, 2022 0.3650 0.3650 0.3600 0.3600 11,874 -0.01(-2.70%)
Nov 17, 2022 0.3850 0.3850 0.3650 0.3700 34,400 -0.01(-2.63%)
Nov 16, 2022 0.3700 0.3850 0.3700 0.3800 180,000 +0.01(+2.70%)
Nov 15, 2022 0.3800 0.3900 0.3600 0.3700 66,579 -0.01(-1.33%)
Nov 14, 2022 0.3750 0.3750 0.3600 0.3750 120,900 +0.01(+1.35%)
Nov 11, 2022 0.3500 0.3800 0.3450 0.3700 244,500 +0.02(+5.71%)
Nov 10, 2022 0.3600 0.3600 0.3500 0.3500 112,590 +0.00(+0.00%)
Nov 09, 2022 0.3600 0.3600 0.3400 0.3500 46,090 -0.01(-2.78%)
Nov 08, 2022 0.3600 0.3750 0.3500 0.3600 63,900 -0.01(-1.37%)
Nov 07, 2022 0.3600 0.3750 0.3600 0.3650 106,635 +0.01(+1.39%)
Nov 04, 2022 0.3600 0.3650 0.3600 0.3600 72,525 +0.00(+0.00%)
Nov 03, 2022 0.3550 0.3700 0.3450 0.3600 66,919 -0.01(-1.37%)
Nov 02, 2022 0.3800 0.3850 0.3550 0.3650 248,710 -0.02(-3.95%)
Nov 01, 2022 0.3700 0.3800 0.3700 0.3800 15,771 +0.02(+5.56%)
Oct 31, 2022 0.4100 0.4100 0.3450 0.3600 322,329 -0.04(-10.00%)
Oct 28, 2022 0.4050 0.4050 0.3800 0.4000 85,350 +0.01(+2.56%)
Oct 27, 2022 0.3750 0.4200 0.3750 0.3900 167,000 +0.02(+4.00%)
Oct 26, 2022 0.3700 0.3750 0.3450 0.3750 182,538 +0.00(+0.00%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3750 62,500 -0.01(-1.32%)
Oct 24, 2022 0.3900 0.3900 0.3750 0.3800 99,495 -0.01(-2.56%)
Oct 21, 2022 0.3900 0.4000 0.3800 0.3900 98,500 +0.01(+1.30%)
Oct 20, 2022 0.3900 0.3900 0.3850 0.3850 101,000 +0.01(+1.32%)
Oct 19, 2022 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-1.30%)
Oct 18, 2022 0.4100 0.4100 0.3700 0.3850 123,918 +0.00(+0.00%)
Oct 17, 2022 0.3950 0.4200 0.3700 0.3850 191,834 -0.02(-3.75%)
Oct 14, 2022 0.4050 0.4150 0.3900 0.4000 131,860 +0.01(+1.27%)
Oct 13, 2022 0.4200 0.4200 0.3750 0.3950 285,283 -0.03(-8.14%)
Oct 12, 2022 0.4300 0.4450 0.4200 0.4300 186,076 +0.00(+0.00%)
Oct 11, 2022 0.4400 0.4500 0.4200 0.4300 198,550 -0.01(-2.27%)
Oct 07, 2022 0.4400 0 -0.01(-2.22%)
Oct 06, 2022 0.4700 0.4750 0.4450 0.4500 125,142 -0.01(-2.17%)
Oct 05, 2022 0.5300 0.5300 0.4600 0.4600 454,450 -0.06(-11.54%)
Oct 04, 2022 0.5400 0.5400 0.5200 0.5200 65,600 -0.01(-1.89%)
Oct 03, 2022 0.5000 0.5500 0.5000 0.5300 105,040 +0.06(+12.77%)
Sep 30, 2022 0.4700 0.5000 0.4700 0.4700 79,816 +0.00(+0.00%)
Sep 29, 2022 0.5000 0.5000 0.4650 0.4700 51,525 +0.02(+4.44%)
Sep 28, 2022 0.5000 0.5000 0.4500 0.4500 459,764 -0.02(-4.26%)
Sep 27, 2022 0.5400 0.5400 0.4700 0.4700 174,063 -0.01(-2.08%)
Sep 26, 2022 0.6200 0.6200 0.4800 0.4800 390,814 -0.10(-17.24%)
Sep 23, 2022 0.5500 0.5900 0.5400 0.5800 190,585 -0.02(-3.33%)
Sep 22, 2022 0.5700 0.6100 0.5700 0.6000 283,450 +0.04(+7.14%)
Sep 21, 2022 0.5700 0.5800 0.5600 0.5600 72,750 -0.02(-3.45%)
Sep 20, 2022 0.5800 0.5800 0.5500 0.5800 86,000 +0.00(+0.00%)
Sep 19, 2022 0.5900 0.5900 0.5600 0.5800 61,000 -0.01(-1.69%)
Sep 16, 2022 0.6200 0.6200 0.5600 0.5900 106,981 +0.03(+5.36%)
Sep 15, 2022 0.5800 0.6000 0.5600 0.5600 167,700 +0.01(+1.82%)
Sep 14, 2022 0.5400 0.5500 0.5400 0.5500 47,970 +0.01(+1.85%)
Sep 13, 2022 0.5600 0.5600 0.5400 0.5400 42,220 -0.02(-3.57%)
Sep 12, 2022 0.5800 0.5800 0.5500 0.5600 47,500 +0.00(+0.00%)
Sep 09, 2022 0.5700 0.5700 0.5600 0.5600 35,606 -0.01(-1.75%)
Sep 08, 2022 0.5300 0.5800 0.5300 0.5700 33,400 +0.04(+7.55%)
Sep 07, 2022 0.5400 0.5500 0.5100 0.5300 259,287 -0.01(-1.85%)
Sep 06, 2022 0.5700 0.5800 0.5400 0.5400 156,961 -0.04(-6.90%)
Sep 02, 2022 0.5800 0 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.