Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3650 75,100 +0.01(+2.82%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Oct 02, 2023 0.3650 0.3700 0.3400 0.3450 200,503 -0.02(-4.17%)
Sep 29, 2023 0.3600 0.3650 0.3550 0.3600 204,660 +0.01(+1.41%)
Sep 28, 2023 0.3600 0.3600 0.3450 0.3550 126,100 -0.01(-1.39%)
Sep 27, 2023 0.3650 0.3750 0.3500 0.3600 437,230 +0.01(+1.41%)
Sep 26, 2023 0.3550 0.3600 0.3550 0.3550 107,250 -0.01(-2.74%)
Sep 25, 2023 0.3700 0.3700 0.3650 0.3650 141,500 -0.01(-1.35%)
Sep 22, 2023 0.3650 0.3700 0.3650 0.3700 154,500 +0.01(+1.37%)
Sep 21, 2023 0.3700 0.3700 0.3650 0.3650 82,250 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3650 0.3700 101,775 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3750 0.3700 0.3700 46,825 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3800 0.3650 0.3650 314,860 -0.01(-1.35%)
Sep 15, 2023 0.3700 0.3700 0.3700 0.3700 34,869 +0.00(+0.00%)
Sep 14, 2023 0.3700 0.3700 0.3650 0.3700 78,441 -0.01(-1.33%)
Sep 13, 2023 0.3850 0.3900 0.3700 0.3750 252,574 -0.02(-3.85%)
Sep 12, 2023 0.3750 0.3900 0.3750 0.3900 271,100 +0.01(+1.30%)
Sep 11, 2023 0.3900 0.3900 0.3700 0.3850 200,000 +0.01(+1.32%)
Sep 08, 2023 0.3800 0.3900 0.3800 0.3800 105,500 +0.01(+1.33%)
Sep 07, 2023 0.3600 0.3800 0.3600 0.3750 256,500 +0.02(+4.17%)
Sep 06, 2023 0.3550 0.3600 0.3450 0.3600 301,372 +0.02(+5.88%)
Sep 05, 2023 0.3350 0.3400 0.3350 0.3400 554,096 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.