Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3750 0.3750 0.3400 0.3600 96,500 -0.02(-4.00%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3750 167,200 -0.01(-1.32%)
Nov 28, 2023 0.3300 0.3800 0.3300 0.3800 413,566 +0.06(+18.75%)
Nov 27, 2023 0.3050 0.3350 0.3000 0.3200 426,111 +0.01(+3.23%)
Nov 24, 2023 0.3100 0.3100 0.2950 0.3100 434,500 +0.00(+0.00%)
Nov 23, 2023 0.3000 0.3150 0.3000 0.3100 43,000 +0.00(+0.00%)
Nov 22, 2023 0.3200 0.3200 0.3000 0.3100 153,380 -0.01(-1.59%)
Nov 21, 2023 0.3200 0.3400 0.3000 0.3150 334,017 +0.00(+0.00%)
Nov 20, 2023 0.3150 0.3150 0.3000 0.3150 181,848 +0.01(+1.61%)
Nov 17, 2023 0.3200 0.3200 0.3050 0.3100 92,595 -0.01(-3.13%)
Nov 16, 2023 0.3350 0.3350 0.3200 0.3200 131,025 -0.02(-5.88%)
Nov 15, 2023 0.3350 0.3450 0.3200 0.3400 116,000 +0.01(+1.49%)
Nov 14, 2023 0.3250 0.3400 0.3100 0.3350 243,000 +0.03(+8.06%)
Nov 13, 2023 0.3300 0.3450 0.3100 0.3100 127,510 -0.01(-3.13%)
Nov 10, 2023 0.3150 0.3200 0.3000 0.3200 230,500 +0.02(+5.79%)
Nov 09, 2023 0.3150 0.3150 0.3000 0.3025 113,300 -0.01(-3.97%)
Nov 08, 2023 0.3200 0.3200 0.3150 0.3150 65,500 +0.00(+0.00%)
Nov 07, 2023 0.3300 0.3300 0.3150 0.3150 90,150 -0.02(-4.55%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 107,500 -0.02(-5.71%)
Nov 03, 2023 0.3550 0.3600 0.3500 0.3500 111,000 -0.01(-1.41%)
Nov 02, 2023 0.3550 0.3600 0.3500 0.3550 100,945 -0.01(-2.74%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3650 75,100 +0.01(+2.82%)
Oct 31, 2023 0.3700 0.3700 0.3500 0.3550 205,220 -0.01(-2.74%)
Oct 30, 2023 0.3400 0.3700 0.3350 0.3650 854,066 +0.05(+15.87%)
Oct 27, 2023 0.3150 0.3150 0.3050 0.3150 195,009 +0.01(+1.61%)
Oct 26, 2023 0.3000 0.3100 0.3000 0.3100 143,096 +0.01(+1.64%)
Oct 25, 2023 0.3200 0.3200 0.3050 0.3050 215,151 -0.02(-4.69%)
Oct 24, 2023 0.3250 0.3250 0.3100 0.3200 74,100 -0.01(-1.54%)
Oct 23, 2023 0.3350 0.3400 0.3200 0.3250 97,000 -0.02(-4.41%)
Oct 20, 2023 0.3500 0.3500 0.3400 0.3400 121,700 +0.00(+0.00%)
Oct 19, 2023 0.3400 0.3500 0.3300 0.3400 62,000 +0.02(+4.62%)
Oct 18, 2023 0.3250 0.3350 0.3200 0.3250 76,500 +0.00(+0.00%)
Oct 17, 2023 0.3200 0.3300 0.3200 0.3250 121,400 +0.01(+1.56%)
Oct 16, 2023 0.3350 0.3350 0.3200 0.3200 88,782 -0.02(-5.88%)
Oct 13, 2023 0.3400 0.3400 0.3350 0.3400 141,912 +0.01(+3.03%)
Oct 12, 2023 0.3300 0.3350 0.3300 0.3300 286,562 -0.01(-2.94%)
Oct 11, 2023 0.3500 0.3500 0.3300 0.3400 83,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3300 0.3400 125,110 +0.00(+0.00%)
Oct 06, 2023 0.3400 0 +0.01(+1.49%)
Oct 05, 2023 0.3400 0.3400 0.3300 0.3350 183,335 -0.01(-1.47%)
Oct 04, 2023 0.3500 0.3500 0.3400 0.3400 54,492 +0.00(+0.00%)
Oct 03, 2023 0.3450 0.3450 0.3400 0.3400 209,719 -0.00(-1.45%)
Oct 02, 2023 0.3650 0.3700 0.3400 0.3450 200,503 -0.02(-4.17%)
Sep 29, 2023 0.3600 0.3650 0.3550 0.3600 204,660 +0.01(+1.41%)
Sep 28, 2023 0.3600 0.3600 0.3450 0.3550 126,100 -0.01(-1.39%)
Sep 27, 2023 0.3650 0.3750 0.3500 0.3600 437,230 +0.01(+1.41%)
Sep 26, 2023 0.3550 0.3600 0.3550 0.3550 107,250 -0.01(-2.74%)
Sep 25, 2023 0.3700 0.3700 0.3650 0.3650 141,500 -0.01(-1.35%)
Sep 22, 2023 0.3650 0.3700 0.3650 0.3700 154,500 +0.01(+1.37%)
Sep 21, 2023 0.3700 0.3700 0.3650 0.3650 82,250 -0.01(-1.35%)
Sep 20, 2023 0.3750 0.3750 0.3650 0.3700 101,775 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3750 0.3700 0.3700 46,825 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3800 0.3650 0.3650 314,860 -0.01(-1.35%)
Sep 15, 2023 0.3700 0.3700 0.3700 0.3700 34,869 +0.00(+0.00%)
Sep 14, 2023 0.3700 0.3700 0.3650 0.3700 78,441 -0.01(-1.33%)
Sep 13, 2023 0.3850 0.3900 0.3700 0.3750 252,574 -0.02(-3.85%)
Sep 12, 2023 0.3750 0.3900 0.3750 0.3900 271,100 +0.01(+1.30%)
Sep 11, 2023 0.3900 0.3900 0.3700 0.3850 200,000 +0.01(+1.32%)
Sep 08, 2023 0.3800 0.3900 0.3800 0.3800 105,500 +0.01(+1.33%)
Sep 07, 2023 0.3600 0.3800 0.3600 0.3750 256,500 +0.02(+4.17%)
Sep 06, 2023 0.3550 0.3600 0.3450 0.3600 301,372 +0.02(+5.88%)
Sep 05, 2023 0.3350 0.3400 0.3350 0.3400 554,096 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.