Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 24.33 24.33 24.33 0 -0.18(-0.73%)
Nov 18, 2019 24.51 24.51 24.51 0 +0.42(+1.74%)
Nov 08, 2019 24.09 24.09 24.09 0 -0.13(-0.54%)
Nov 07, 2019 24.22 24.22 24.22 24.22 1,200 +0.18(+0.75%)
Nov 04, 2019 24.04 24.04 24.04 0 +0.63(+2.69%)
Oct 15, 2019 23.41 23.41 23.41 0 +0.24(+1.04%)
Oct 01, 2019 23.17 23.17 23.17 0 -0.18(-0.77%)
Sep 26, 2019 23.35 23.35 23.35 0 -0.04(-0.17%)
Sep 10, 2019 23.39 23.39 23.39 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.