Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.570 +0.040 (+2.61%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.620 2.670 2.510 2.640 29,635 +0.09(+3.53%)
Nov 29, 2021 2.650 2.730 2.550 2.550 17,714 -0.17(-6.25%)
Nov 26, 2021 2.880 2.880 2.710 2.720 3,646 -0.11(-3.89%)
Nov 25, 2021 2.830 2.830 2.830 2.830 782 +0.01(+0.35%)
Nov 24, 2021 2.820 2.960 2.780 2.820 21,596 -0.17(-5.69%)
Nov 23, 2021 2.830 2.990 2.810 2.990 7,305 +0.08(+2.75%)
Nov 22, 2021 2.930 2.930 2.910 2.910 1,400 -0.09(-3.00%)
Nov 19, 2021 2.900 3.000 2.900 3.000 6,300 +0.09(+3.09%)
Nov 18, 2021 2.900 2.910 2.900 2.910 3,645 +0.03(+1.04%)
Nov 17, 2021 2.940 2.940 2.880 2.880 3,406 -0.05(-1.71%)
Nov 16, 2021 2.910 2.930 2.900 2.930 1,203 -0.04(-1.35%)
Nov 15, 2021 3.040 3.040 2.810 2.970 16,530 -0.04(-1.33%)
Nov 12, 2021 3.100 3.100 3.010 3.010 12,785 -0.09(-2.90%)
Nov 11, 2021 3.100 3.100 3.090 3.100 5,830 -0.05(-1.59%)
Nov 09, 2021 3.210 3.210 3.150 3.150 13,900 -0.10(-3.08%)
Nov 08, 2021 3.490 3.490 3.080 3.250 23,824 -0.10(-2.99%)
Nov 05, 2021 3.520 3.540 3.350 3.350 3,640 -0.01(-0.30%)
Nov 04, 2021 3.390 3.400 3.350 3.360 1,466 +0.12(+3.70%)
Nov 03, 2021 3.320 3.320 3.120 3.240 17,105 -0.01(-0.31%)
Nov 02, 2021 3.280 3.350 3.210 3.250 14,928 -0.16(-4.69%)
Nov 01, 2021 3.410 3.450 3.360 3.410 13,934 -0.04(-1.16%)
Oct 29, 2021 3.500 3.500 3.450 3.450 6,270 +0.00(+0.00%)
Oct 28, 2021 3.390 3.520 3.390 3.450 97,407 -0.01(-0.29%)
Oct 27, 2021 3.690 3.800 3.460 3.460 71,918 -0.16(-4.42%)
Oct 26, 2021 3.640 3.620 56,761 +0.31(+9.37%)
Oct 25, 2021 3.090 3.500 3.090 3.310 63,783 +0.36(+12.20%)
Oct 22, 2021 3.050 3.050 2.950 2.950 6,775 -0.05(-1.67%)
Oct 21, 2021 2.970 3.050 2.960 3.000 4,524 +0.07(+2.39%)
Oct 20, 2021 3.050 3.050 2.930 2.930 3,705 -0.07(-2.33%)
Oct 19, 2021 2.920 3.000 2.920 3.000 2,170 +0.10(+3.45%)
Oct 15, 2021 2.900 2.900 2.900 58 -0.07(-2.36%)
Oct 14, 2021 2.880 2.970 2.880 2.970 14,473 +0.03(+1.02%)
Oct 13, 2021 2.860 2.940 2.820 2.940 2,253 +0.00(+0.00%)
Oct 12, 2021 2.860 2.940 2.860 2.940 5,229 +0.09(+3.16%)
Oct 08, 2021 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 07, 2021 2.630 2.900 2.600 2.800 100,540 +0.21(+8.11%)
Oct 06, 2021 2.810 2.810 2.590 2.590 19,474 -0.29(-10.07%)
Oct 05, 2021 2.890 2.890 2.880 2.880 5,296 -0.01(-0.35%)
Oct 04, 2021 2.860 2.930 2.770 2.890 10,784 +0.05(+1.76%)
Oct 01, 2021 2.910 2.910 2.840 2.840 3,059 +0.09(+3.27%)
Sep 30, 2021 2.760 2.860 2.720 2.750 12,297 +0.00(+0.00%)
Sep 29, 2021 2.810 2.810 2.750 2.750 12,513 -0.07(-2.48%)
Sep 28, 2021 2.920 2.920 2.790 2.820 7,632 -0.09(-3.09%)
Sep 27, 2021 2.890 2.940 2.860 2.910 3,925 -0.04(-1.36%)
Sep 24, 2021 3.130 3.130 2.870 2.950 2,354 +0.05(+1.72%)
Sep 23, 2021 2.950 2.980 2.860 2.900 9,780 -0.05(-1.69%)
Sep 22, 2021 2.910 3.070 2.900 2.950 7,783 +0.00(+0.00%)
Sep 21, 2021 2.870 2.950 2.870 2.950 5,190 +0.04(+1.37%)
Sep 20, 2021 3.000 3.000 2.840 2.910 12,468 -0.14(-4.59%)
Sep 17, 2021 3.200 3.200 3.050 3.050 12,841 -0.19(-5.86%)
Sep 16, 2021 3.250 3.250 3.240 3.240 2,490 +0.02(+0.62%)
Sep 15, 2021 3.250 3.250 3.210 3.220 9,109 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.210 3.220 6,731 -0.08(-2.42%)
Sep 13, 2021 3.270 3.390 3.270 3.300 3,868 -0.01(-0.30%)
Sep 10, 2021 3.450 3.450 3.270 3.310 17,725 -0.06(-1.78%)
Sep 09, 2021 3.390 3.480 3.330 3.370 20,652 +0.04(+1.20%)
Sep 08, 2021 3.410 3.450 3.330 3.330 3,444 +0.01(+0.30%)
Sep 07, 2021 3.440 3.620 3.320 3.320 81,434 -0.08(-2.35%)
Sep 03, 2021 3.400 3.400 3.400 0 +0.14(+4.29%)
Sep 02, 2021 3.200 3.260 3.000 3.260 8,850 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.