Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5100 0.5200 0.4800 0.5200 312,510 +0.00(+0.00%)
Nov 29, 2022 0.5200 0.5300 0.5000 0.5200 90,218 +0.02(+4.00%)
Nov 28, 2022 0.5400 0.5500 0.5000 0.5000 291,188 -0.04(-7.41%)
Nov 25, 2022 0.5600 0.5600 0.5400 0.5400 56,648 -0.01(-1.82%)
Nov 24, 2022 0.5500 0.5500 0.5400 0.5500 88,602 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5500 0.5500 110,008 -0.01(-1.79%)
Nov 22, 2022 0.5500 0.5600 0.5450 0.5600 133,994 +0.01(+1.82%)
Nov 21, 2022 0.5700 0.5700 0.5400 0.5500 56,610 -0.01(-1.79%)
Nov 18, 2022 0.5700 0.5700 0.5400 0.5600 101,844 -0.01(-1.75%)
Nov 17, 2022 0.5800 0.5800 0.5600 0.5700 58,960 +0.01(+1.79%)
Nov 16, 2022 0.6200 0.6200 0.5600 0.5600 120,322 -0.03(-5.08%)
Nov 15, 2022 0.6100 0.6300 0.5900 0.5900 105,450 +0.00(+0.00%)
Nov 14, 2022 0.6500 0.6600 0.5900 0.5900 112,515 -0.02(-3.28%)
Nov 11, 2022 0.6200 0.6200 0.5900 0.6100 88,695 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6200 0.6000 0.6100 68,204 +0.02(+3.39%)
Nov 09, 2022 0.6300 0.6400 0.5900 0.5900 92,796 -0.05(-7.81%)
Nov 08, 2022 0.5800 0.6500 0.5800 0.6400 267,892 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5700 0.5800 111,055 +0.02(+3.57%)
Nov 04, 2022 0.5900 0.5900 0.5400 0.5600 164,071 -0.01(-1.75%)
Nov 03, 2022 0.5800 0.5900 0.5600 0.5700 199,243 -0.02(-3.39%)
Nov 02, 2022 0.6000 0.6000 0.5800 0.5900 98,410 -0.01(-1.67%)
Nov 01, 2022 0.6100 0.6100 0.5800 0.6000 279,268 -0.01(-1.64%)
Oct 31, 2022 0.6500 0.6500 0.6050 0.6100 656,944 -0.06(-8.96%)
Oct 28, 2022 0.6800 0.6800 0.6600 0.6700 21,536 +0.01(+1.52%)
Oct 27, 2022 0.7000 0.7200 0.6600 0.6600 166,967 -0.03(-4.35%)
Oct 26, 2022 0.6900 0.7200 0.6900 0.6900 272,110 +0.00(+0.00%)
Oct 25, 2022 0.7000 0.7000 0.6700 0.6900 93,374 +0.00(+0.00%)
Oct 24, 2022 0.7000 0.7000 0.6800 0.6900 57,240 -0.01(-1.43%)
Oct 21, 2022 0.7000 0.7100 0.6900 0.7000 38,074 +0.02(+2.94%)
Oct 20, 2022 0.6800 0.7100 0.6800 0.6800 80,430 +0.01(+1.49%)
Oct 19, 2022 0.7000 0.7200 0.6700 0.6700 123,622 -0.02(-2.90%)
Oct 18, 2022 0.7200 0.7200 0.6900 0.6900 42,788 -0.01(-1.43%)
Oct 17, 2022 0.7100 0.7200 0.7000 0.7000 72,677 +0.01(+1.45%)
Oct 14, 2022 0.7600 0.7600 0.6900 0.6900 336,777 -0.09(-11.54%)
Oct 13, 2022 0.6800 0.7800 0.6800 0.7800 77,098 +0.08(+11.43%)
Oct 12, 2022 0.7000 0.7000 0.6650 0.7000 86,294 +0.00(+0.00%)
Oct 11, 2022 0.7100 0.7200 0.6800 0.7000 120,053 -0.02(-2.78%)
Oct 07, 2022 0.7200 0 -0.01(-1.37%)
Oct 06, 2022 0.7400 0.7600 0.7100 0.7300 58,619 -0.01(-1.35%)
Oct 05, 2022 0.7600 0.7600 0.7200 0.7400 54,505 -0.01(-0.67%)
Oct 04, 2022 0.7800 0.7800 0.7400 0.7450 78,393 -0.03(-3.25%)
Oct 03, 2022 0.7200 0.7800 0.7200 0.7700 143,240 -0.02(-2.53%)
Sep 30, 2022 0.6800 0.8000 0.6800 0.7900 235,173 +0.10(+14.49%)
Sep 29, 2022 0.6900 0.7000 0.6700 0.6900 147,040 +0.00(+0.00%)
Sep 28, 2022 0.6900 0.7100 0.6900 0.6900 83,865 +0.00(+0.00%)
Sep 27, 2022 0.7200 0.7200 0.6900 0.6900 164,004 +0.01(+1.47%)
Sep 26, 2022 0.7000 0.7200 0.6600 0.6800 118,744 -0.04(-5.56%)
Sep 23, 2022 0.7000 0.7200 0.6700 0.7200 217,271 +0.00(+0.00%)
Sep 22, 2022 0.7300 0.7400 0.7100 0.7200 86,618 -0.01(-1.37%)
Sep 21, 2022 0.7700 0.7700 0.7200 0.7300 111,897 -0.02(-2.01%)
Sep 20, 2022 0.7700 0.7700 0.7400 0.7450 111,912 +0.01(+0.68%)
Sep 19, 2022 0.7600 0.7700 0.7300 0.7400 132,434 -0.02(-2.63%)
Sep 16, 2022 0.7300 0.7700 0.7300 0.7600 144,863 -0.02(-2.56%)
Sep 15, 2022 0.8300 0.8400 0.7800 0.7800 150,132 -0.05(-6.02%)
Sep 14, 2022 0.8300 0.8500 0.8300 0.8300 92,693 -0.01(-1.19%)
Sep 13, 2022 0.8500 0.8700 0.8200 0.8400 162,033 -0.03(-3.45%)
Sep 12, 2022 0.8800 0.9000 0.8600 0.8700 200,908 +0.03(+3.57%)
Sep 09, 2022 0.8700 0.8900 0.8200 0.8400 101,214 -0.01(-1.18%)
Sep 08, 2022 0.8000 0.8600 0.8000 0.8500 143,507 +0.05(+6.25%)
Sep 07, 2022 0.7900 0.8300 0.7900 0.8000 78,734 -0.01(-1.23%)
Sep 06, 2022 0.8200 0.8400 0.7900 0.8100 175,405 +0.05(+6.58%)
Sep 02, 2022 0.7600 0 -0.03(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.