Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2950 0.2950 0.2900 0.2950 5,975 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 12,618 -0.02(-4.84%)
Nov 24, 2021 0.3100 0.3100 0.3100 300 -0.02(-4.62%)
Nov 23, 2021 0.3500 0.3500 0.3250 0.3250 19,125 -0.02(-4.41%)
Nov 22, 2021 0.3600 0.3600 0.3400 0.3400 16,420 -0.02(-5.56%)
Nov 19, 2021 0.3600 0.3800 0.3600 0.3600 79,500 +0.01(+2.86%)
Nov 18, 2021 0.3250 0.3500 0.3250 0.3500 98,770 +0.01(+2.94%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 2,500 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3450 0.3400 0.3450 9,515 +0.00(+1.47%)
Nov 12, 2021 0.3400 0.3400 0.3400 15 +0.01(+3.03%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 1,200 -0.01(-2.94%)
Nov 09, 2021 0.3450 0.3500 0.3400 0.3400 34,800 -0.04(-10.53%)
Nov 08, 2021 0.4000 0.4000 0.3800 0.3800 49,250 +0.02(+4.11%)
Nov 05, 2021 0.3600 0.3650 0.3500 0.3650 52,550 +0.02(+4.29%)
Nov 04, 2021 0.3400 0.3600 0.3250 0.3500 139,100 +0.00(+0.00%)
Nov 03, 2021 0.3400 0.3500 0.3300 0.3500 49,584 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3750 0.3400 0.3500 315,082 -0.03(-7.89%)
Nov 01, 2021 0.3150 0.4300 0.3150 0.3800 208,390 +0.07(+20.63%)
Oct 29, 2021 0.2850 0.3150 0.2850 0.3150 135,610 +0.03(+8.62%)
Oct 28, 2021 0.2850 0.3000 0.2850 0.2900 28,100 -0.01(-1.69%)
Oct 27, 2021 0.2900 0.3000 0.2800 0.2950 130,628 +0.00(+0.00%)
Oct 26, 2021 0.2600 0.2950 0.2600 0.2950 71,872 +0.02(+9.26%)
Oct 25, 2021 0.2900 0.2900 0.2650 0.2700 47,239 -0.02(-6.90%)
Oct 22, 2021 0.2700 0.2950 0.2700 0.2900 83,500 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2950 0.2950 35,750 -0.01(-1.67%)
Oct 20, 2021 0.3200 0.3200 0.3000 0.3000 47,690 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3000 0.3000 34,674 +0.01(+3.45%)
Oct 18, 2021 0.3000 0.3200 0.2900 0.2900 45,050 +0.01(+5.45%)
Oct 15, 2021 0.3050 0.3050 0.2750 0.2750 30,351 -0.03(-9.84%)
Oct 14, 2021 0.3100 0.3100 0.2950 0.3050 44,900 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3100 0.3050 0.3050 16,668 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.3050 0.3050 980 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Oct 07, 2021 0.2800 0.3000 0.2500 0.2850 19,400 +0.02(+9.62%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2600 34,707 -0.02(-7.14%)
Oct 05, 2021 0.2800 0.2800 0.2800 0.2800 66,000 -0.02(-6.67%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 96,341 -0.02(-6.25%)
Oct 01, 2021 0.3200 0.3500 0.3200 0.3200 11,450 -0.01(-3.03%)
Sep 30, 2021 0.3200 0.3300 0.3150 0.3300 29,500 +0.00(+0.00%)
Sep 29, 2021 0.3400 0.3400 0.3150 0.3300 76,890 -0.03(-9.59%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3650 51,360 +0.02(+7.35%)
Sep 27, 2021 0.3500 0.3500 0.3350 0.3400 15,450 -0.01(-2.86%)
Sep 24, 2021 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-4.11%)
Sep 23, 2021 0.3650 0.3650 0.3650 0.3650 8,000 +0.02(+4.29%)
Sep 22, 2021 0.3500 0.3550 0.3500 0.3500 46,900 +0.01(+1.45%)
Sep 21, 2021 0.3700 0.3700 0.3350 0.3450 67,797 -0.03(-6.76%)
Sep 20, 2021 0.3800 0.3800 0.3550 0.3700 24,800 -0.04(-8.64%)
Sep 17, 2021 0.3950 0.4050 0.3900 0.4050 25,956 +0.01(+1.25%)
Sep 15, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.3900 6,544 -0.01(-2.50%)
Sep 13, 2021 0.4000 0.4000 0.3900 0.4000 30,738 +0.01(+2.56%)
Sep 10, 2021 0.4050 0.4050 0.3900 0.3900 28,526 -0.01(-2.50%)
Sep 09, 2021 0.4100 0.4100 0.4000 0.4000 24,900 -0.01(-2.44%)
Sep 08, 2021 0.4100 0.4100 0.4100 0.4100 1,510 -0.01(-1.20%)
Sep 07, 2021 0.4150 0.4150 0.4100 0.4150 3,033 -0.03(-5.68%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Sep 02, 2021 0.4150 0.4350 0.4150 0.4350 12,102 +0.03(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.