Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2950 0.2950 0.2900 0.2950 5,975 +0.00(+0.00%)
Nov 29, 2021 0.3000 0.3000 0.2950 0.2950 12,618 -0.02(-4.84%)
Nov 24, 2021 0.3100 0.3100 0.3100 300 -0.02(-4.62%)
Nov 23, 2021 0.3500 0.3500 0.3250 0.3250 19,125 -0.02(-4.41%)
Nov 22, 2021 0.3600 0.3600 0.3400 0.3400 16,420 -0.02(-5.56%)
Nov 19, 2021 0.3600 0.3800 0.3600 0.3600 79,500 +0.01(+2.86%)
Nov 18, 2021 0.3250 0.3500 0.3250 0.3500 98,770 +0.01(+2.94%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 2,500 -0.00(-1.45%)
Nov 16, 2021 0.3400 0.3450 0.3400 0.3450 9,515 +0.00(+1.47%)
Nov 12, 2021 0.3400 0.3400 0.3400 15 +0.01(+3.03%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 1,200 -0.01(-2.94%)
Nov 09, 2021 0.3450 0.3500 0.3400 0.3400 34,800 -0.04(-10.53%)
Nov 08, 2021 0.4000 0.4000 0.3800 0.3800 49,250 +0.02(+4.11%)
Nov 05, 2021 0.3600 0.3650 0.3500 0.3650 52,550 +0.02(+4.29%)
Nov 04, 2021 0.3400 0.3600 0.3250 0.3500 139,100 +0.00(+0.00%)
Nov 03, 2021 0.3400 0.3500 0.3300 0.3500 49,584 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3750 0.3400 0.3500 315,082 -0.03(-7.89%)
Nov 01, 2021 0.3150 0.4300 0.3150 0.3800 208,390 +0.07(+20.63%)
Oct 29, 2021 0.2850 0.3150 0.2850 0.3150 135,610 +0.03(+8.62%)
Oct 28, 2021 0.2850 0.3000 0.2850 0.2900 28,100 -0.01(-1.69%)
Oct 27, 2021 0.2900 0.3000 0.2800 0.2950 130,628 +0.00(+0.00%)
Oct 26, 2021 0.2600 0.2950 0.2600 0.2950 71,872 +0.02(+9.26%)
Oct 25, 2021 0.2900 0.2900 0.2650 0.2700 47,239 -0.02(-6.90%)
Oct 22, 2021 0.2700 0.2950 0.2700 0.2900 83,500 -0.01(-1.69%)
Oct 21, 2021 0.2950 0.2950 0.2950 0.2950 35,750 -0.01(-1.67%)
Oct 20, 2021 0.3200 0.3200 0.3000 0.3000 47,690 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3000 0.3000 34,674 +0.01(+3.45%)
Oct 18, 2021 0.3000 0.3200 0.2900 0.2900 45,050 +0.01(+5.45%)
Oct 15, 2021 0.3050 0.3050 0.2750 0.2750 30,351 -0.03(-9.84%)
Oct 14, 2021 0.3100 0.3100 0.2950 0.3050 44,900 +0.00(+0.00%)
Oct 13, 2021 0.3050 0.3100 0.3050 0.3050 16,668 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3050 0.3050 0.3050 980 +0.00(+0.00%)
Oct 08, 2021 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Oct 07, 2021 0.2800 0.3000 0.2500 0.2850 19,400 +0.02(+9.62%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2600 34,707 -0.02(-7.14%)
Oct 05, 2021 0.2800 0.2800 0.2800 0.2800 66,000 -0.02(-6.67%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 96,341 -0.02(-6.25%)
Oct 01, 2021 0.3200 0.3500 0.3200 0.3200 11,450 -0.01(-3.03%)
Sep 30, 2021 0.3200 0.3300 0.3150 0.3300 29,500 +0.00(+0.00%)
Sep 29, 2021 0.3400 0.3400 0.3150 0.3300 76,890 -0.03(-9.59%)
Sep 28, 2021 0.3300 0.3700 0.3300 0.3650 51,360 +0.02(+7.35%)
Sep 27, 2021 0.3500 0.3500 0.3350 0.3400 15,450 -0.01(-2.86%)
Sep 24, 2021 0.3700 0.3700 0.3500 0.3500 25,500 -0.02(-4.11%)
Sep 23, 2021 0.3650 0.3650 0.3650 0.3650 8,000 +0.02(+4.29%)
Sep 22, 2021 0.3500 0.3550 0.3500 0.3500 46,900 +0.01(+1.45%)
Sep 21, 2021 0.3700 0.3700 0.3350 0.3450 67,797 -0.03(-6.76%)
Sep 20, 2021 0.3800 0.3800 0.3550 0.3700 24,800 -0.04(-8.64%)
Sep 17, 2021 0.3950 0.4050 0.3900 0.4050 25,956 +0.01(+1.25%)
Sep 15, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Sep 14, 2021 0.4000 0.4000 0.3900 0.3900 6,544 -0.01(-2.50%)
Sep 13, 2021 0.4000 0.4000 0.3900 0.4000 30,738 +0.01(+2.56%)
Sep 10, 2021 0.4050 0.4050 0.3900 0.3900 28,526 -0.01(-2.50%)
Sep 09, 2021 0.4100 0.4100 0.4000 0.4000 24,900 -0.01(-2.44%)
Sep 08, 2021 0.4100 0.4100 0.4100 0.4100 1,510 -0.01(-1.20%)
Sep 07, 2021 0.4150 0.4150 0.4100 0.4150 3,033 -0.03(-5.68%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Sep 02, 2021 0.4150 0.4350 0.4150 0.4350 12,102 +0.03(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.