Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3900 0.3950 0.3900 0.3900 72,500 +0.01(+2.63%)
Nov 29, 2016 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-3.80%)
Nov 28, 2016 0.3500 0.4000 0.3400 0.3950 256,000 +0.05(+12.86%)
Nov 25, 2016 0.3150 0.3300 0.3150 0.3500 568,050 +0.01(+2.94%)
Nov 24, 2016 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Nov 23, 2016 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Nov 22, 2016 0.3500 0.3500 0.3500 0.3500 28,000 +0.00(+0.00%)
Nov 21, 2016 0.3500 0.3500 0.3500 0.3500 51,800 +0.04(+12.90%)
Nov 18, 2016 0.3100 0.3100 0.3100 0.3100 60,400 +0.00(+0.00%)
Nov 17, 2016 0.3300 0.3300 0.3100 0.3100 150,761 +0.02(+6.90%)
Nov 16, 2016 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Nov 15, 2016 0.2900 0.2900 0.2900 0.2900 30,500 +0.00(+0.00%)
Nov 11, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Nov 09, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 08, 2016 0.3100 0.3100 0.3100 0.3100 38,000 +0.00(+0.00%)
Nov 07, 2016 0.3000 0.3100 0.3000 0.3100 400,000 +0.02(+6.90%)
Nov 03, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 02, 2016 0.2900 0.2900 0.2900 0.2900 25,216 -0.01(-3.33%)
Nov 01, 2016 0.2950 0.3000 0.2950 0.3000 166,000 +0.01(+1.69%)
Oct 31, 2016 0.2800 0.2950 0.2800 0.2950 551,000 +0.01(+5.36%)
Oct 28, 2016 0.2700 0.2800 0.2700 0.2800 451,500 +0.02(+5.66%)
Oct 27, 2016 0.2650 0.2650 0.2650 0.2650 32,000 -0.01(-1.85%)
Oct 21, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2016 0.2700 0.2700 0.2700 0.2700 58,000 +0.00(+0.00%)
Oct 19, 2016 0.2300 0.2700 0.2300 0.2700 164,000 +0.02(+8.00%)
Oct 18, 2016 0.2500 0.2500 0.2500 0.2500 67,500 -0.01(-3.85%)
Oct 17, 2016 0.2650 0.2650 0.2600 0.2600 2,400 -0.01(-1.89%)
Oct 13, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Oct 11, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 07, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 06, 2016 0.2500 0.2650 0.2500 0.2650 4,500 +0.00(+0.00%)
Oct 05, 2016 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-3.64%)
Oct 03, 2016 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 30, 2016 0.2750 0.2750 0.2750 0 +0.02(+7.84%)
Sep 29, 2016 0.2650 0.2700 0.2550 0.2550 78,291 -0.03(-12.07%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2900 0.2800 0.2900 15,000 -0.01(-3.33%)
Sep 22, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2016 0.3300 0.3300 0.2950 0.3000 19,000 +0.01(+3.45%)
Sep 20, 2016 0.2850 0.2900 0.2850 0.2900 8,500 +0.03(+11.54%)
Sep 19, 2016 0.2750 0.2750 0.2600 0.2600 23,500 -0.07(-21.21%)
Sep 16, 2016 0.3000 0.3300 0.3000 0.3300 12,500 +0.05(+17.86%)
Sep 14, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 13, 2016 0.2900 0.2900 0.2800 0.2800 191,000 -0.01(-3.45%)
Sep 12, 2016 0.2900 0.2900 0.2900 0.2900 115,000 +0.00(+0.00%)
Sep 09, 2016 0.3100 0.3100 0.2900 0.2900 105,000 -0.01(-3.33%)
Sep 08, 2016 0.2900 0.3000 0.2900 0.3000 12,148 +0.00(+0.00%)
Sep 07, 2016 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3000 0.3000 0.3000 46,633 +0.01(+3.45%)
Sep 02, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.