Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2250 0.2450 0.2150 0.2200 305,650 +0.02(+7.32%)
Nov 29, 2022 0.2150 0.2200 0.2050 0.2050 235,120 -0.02(-6.82%)
Nov 28, 2022 0.2300 0.2400 0.2100 0.2200 121,505 -0.01(-4.35%)
Nov 25, 2022 0.2400 0.2400 0.2200 0.2300 120,000 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 9,000 +0.01(+2.22%)
Nov 23, 2022 0.2400 0.2600 0.2180 0.2250 211,600 -0.02(-10.00%)
Nov 22, 2022 0.2100 0.2500 0.2050 0.2500 302,151 +0.02(+11.11%)
Nov 21, 2022 0.2550 0.2550 0.2230 0.2250 68,431 -0.01(-4.26%)
Nov 18, 2022 0.2600 0.2600 0.2350 0.2350 7,240 -0.01(-2.08%)
Nov 17, 2022 0.2450 0.2500 0.2400 0.2400 46,360 -0.01(-2.04%)
Nov 16, 2022 0.2600 0.2600 0.2450 0.2450 51,812 -0.02(-7.55%)
Nov 15, 2022 0.2700 0.2700 0.2600 0.2650 31,700 -0.01(-3.64%)
Nov 14, 2022 0.2700 0.2750 0.2680 0.2750 39,100 +0.01(+1.85%)
Nov 11, 2022 0.2550 0.2700 0.2400 0.2700 424,060 +0.01(+3.85%)
Nov 09, 2022 0.2600 0 +0.01(+4.00%)
Nov 08, 2022 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 07, 2022 0.2250 0.2500 0.2250 0.2500 172,501 +0.00(+0.00%)
Nov 04, 2022 0.2250 0.2500 0.2250 0.2500 31,712 +0.02(+8.70%)
Nov 03, 2022 0.2550 0.2550 0.2200 0.2300 426,728 -0.02(-8.00%)
Nov 02, 2022 0.2850 0.3000 0.2500 0.2500 73,300 -0.02(-7.41%)
Nov 01, 2022 0.2650 0.2850 0.2600 0.2700 43,500 +0.01(+1.89%)
Oct 31, 2022 0.2600 0.2650 0.2600 0.2650 1,000 +0.03(+10.42%)
Oct 28, 2022 0.2500 0.2700 0.2400 0.2400 76,525 -0.02(-7.69%)
Oct 27, 2022 0.2450 0.2650 0.2400 0.2600 171,107 -0.01(-1.89%)
Oct 26, 2022 0.2650 0.2700 0.2300 0.2650 187,642 -0.01(-1.85%)
Oct 25, 2022 0.2750 0.2850 0.2400 0.2700 153,588 -0.01(-3.57%)
Oct 24, 2022 0.2900 0.3000 0.2700 0.2800 23,500 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2750 0.2800 8,000 -0.00(-1.06%)
Oct 20, 2022 0.2750 0.2850 0.2650 0.2830 102,477 +0.00(+1.07%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2800 24,000 +0.00(+0.00%)
Oct 18, 2022 0.2950 0.3050 0.2800 0.2800 130,100 -0.04(-12.50%)
Oct 17, 2022 0.3350 0.3350 0.3200 0.3200 5,502 -0.02(-5.88%)
Oct 14, 2022 0.3300 0.3400 0.3300 0.3400 14,505 +0.02(+4.62%)
Oct 13, 2022 0.3050 0.3350 0.2900 0.3250 271,000 +0.02(+4.84%)
Oct 12, 2022 0.3250 0.3350 0.3050 0.3100 139,921 -0.02(-6.06%)
Oct 11, 2022 0.3300 0.3300 0.3300 0.3300 2,275 -0.02(-5.71%)
Oct 07, 2022 0.3500 0 -0.02(-4.11%)
Oct 06, 2022 0.3250 0.3650 0.3250 0.3650 48,000 +0.03(+8.96%)
Oct 05, 2022 0.3300 0.3700 0.3250 0.3350 33,225 -0.02(-6.94%)
Oct 04, 2022 0.3000 0.3600 0.2750 0.3600 124,875 +0.06(+20.00%)
Oct 03, 2022 0.2750 0.3200 0.2750 0.3000 48,225 +0.02(+9.09%)
Sep 30, 2022 0.2450 0.2750 0.2450 0.2750 16,400 +0.02(+7.84%)
Sep 29, 2022 0.2550 0.2550 0.2350 0.2550 93,386 +0.00(+0.00%)
Sep 28, 2022 0.2400 0.2600 0.2400 0.2550 332,000 +0.02(+10.87%)
Sep 27, 2022 0.2100 0.2300 0.2100 0.2300 170,550 +0.01(+4.55%)
Sep 26, 2022 0.2250 0.2400 0.2150 0.2200 243,934 -0.02(-8.33%)
Sep 23, 2022 0.2600 0.2600 0.2400 0.2400 119,954 -0.02(-7.69%)
Sep 22, 2022 0.2800 0.2800 0.2450 0.2600 74,064 -0.01(-1.89%)
Sep 21, 2022 0.2650 0.2680 0.2580 0.2650 51,400 -0.02(-7.02%)
Sep 20, 2022 0.2900 0.2900 0.2550 0.2850 115,000 +0.01(+3.64%)
Sep 19, 2022 0.2800 0.3000 0.2700 0.2750 71,225 -0.01(-5.17%)
Sep 16, 2022 0.2950 0.2950 0.2900 0.2900 8,500 -0.01(-1.69%)
Sep 15, 2022 0.3200 0.3200 0.2950 0.2950 62,520 -0.02(-4.84%)
Sep 14, 2022 0.3200 0.3250 0.3100 0.3100 141,310 -0.01(-3.13%)
Sep 13, 2022 0.3100 0.3200 0.3050 0.3200 13,505 +0.01(+3.23%)
Sep 12, 2022 0.3050 0.3100 0.3050 0.3100 33,000 +0.01(+1.64%)
Sep 09, 2022 0.3150 0.3150 0.3050 0.3050 56,392 -0.01(-1.61%)
Sep 08, 2022 0.3200 0.3200 0.3050 0.3100 60,720 -0.01(-3.13%)
Sep 07, 2022 0.3100 0.3200 0.2900 0.3200 134,949 +0.02(+4.92%)
Sep 06, 2022 0.2900 0.3250 0.2900 0.3050 39,811 +0.01(+1.67%)
Sep 02, 2022 0.3000 0 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.