Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 76,550 -0.01(-7.69%)
Nov 25, 2022 0.0850 0.0850 0.0550 0.0650 533,100 -0.02(-23.53%)
Nov 24, 2022 0.0850 0.0850 0.0850 0.0850 3,208 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 2,082 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0880 0.0800 0.0850 117,100 +0.01(+6.25%)
Nov 17, 2022 0.0800 805 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 8,250 +0.00(+0.00%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 110,500 -0.01(-5.88%)
Nov 09, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0850 400 -0.00(-5.56%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 27, 2022 0.1000 0 +0.01(+11.11%)
Oct 25, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Oct 21, 2022 0.0950 0 +0.01(+5.56%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Oct 18, 2022 0.1000 0.1000 0.0850 0.0950 11,000 -0.01(-5.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 12, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2022 0.1000 0 +0.01(+11.11%)
Oct 06, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Oct 05, 2022 0.0800 0.0900 0.0800 0.0850 146,500 -0.02(-19.05%)
Sep 30, 2022 0.1050 0 +0.00(+5.00%)
Sep 29, 2022 0.0900 0.1000 0.0800 0.1000 39,500 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Sep 27, 2022 0.1050 0.1100 0.0850 0.1000 41,800 +0.00(+0.00%)
Sep 23, 2022 0.1000 40 -0.00(-4.76%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 7,250 -0.01(-8.70%)
Sep 21, 2022 0.0950 0.1150 0.0950 0.1150 10,000 +0.03(+35.29%)
Sep 20, 2022 0.0850 0.1000 0.0850 0.0850 180,009 -0.00(-5.56%)
Sep 19, 2022 0.0900 0.0900 0.0900 0.0900 1,255 +0.00(+0.00%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.1000 0.0700 0.0900 167,300 -0.01(-10.00%)
Sep 14, 2022 0.0900 0.1200 0.0800 0.1000 143,000 -0.01(-9.09%)
Sep 09, 2022 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.