Indicators

Nikkei 225 Index (IX: N225 )

37,723.91 +568.58 (+1.53%)

Daily Price Updated: 2:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37714	37975	37654	37724	0	+568.60(+1.53%)
Sep 19, 2024	36959	37394	36959	37155	0	+775.10(+2.13%)
Sep 18, 2024	36546	36675	36127	36380	0	+177.00(+0.49%)
Sep 17, 2024	36602	36663	35828	36203	0	-378.60(-1.03%)
Sep 16, 2024	36882	36887	36441	36582	0	+0.00(+0.00%)
Sep 15, 2024	36882	36887	36441	36582	0	+0.00(+0.00%)
Sep 14, 2024	36882	36887	36441	36582	0	+0.00(+0.00%)
Sep 13, 2024	36882	36887	36441	36582	0	-251.50(-0.68%)
Sep 12, 2024	36186	36902	36172	36833	0	+1213.50(+3.41%)
Sep 11, 2024	36030	36057	35253	35620	0	-539.40(-1.49%)
Sep 10, 2024	36386	36537	36002	36159	0	-56.60(-0.16%)
Sep 09, 2024	35806	36248	35248	36216	0	-175.70(-0.48%)
Sep 08, 2024	36815	36898	36236	36392	0	+0.00(+0.00%)
Sep 07, 2024	36815	36898	36236	36392	0	+0.00(+0.00%)
Sep 06, 2024	36815	36898	36236	36392	0	-265.60(-0.72%)
Sep 05, 2024	36536	37100	36359	36657	0	-390.50(-1.05%)
Sep 04, 2024	38040	38080	36879	37048	0	-1638.70(-4.24%)
Sep 03, 2024	38746	38968	38582	38686	0	-14.60(-0.04%)
Sep 02, 2024	39025	39081	38476	38701	0	+53.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.