Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

63.19 +0.18 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	63.42	63.42	62.50	63.01	18,183	+1.07(+1.73%)
Sep 25, 2024	63.73	63.73	61.81	61.94	10,148	-1.95(-3.05%)
Sep 24, 2024	63.80	63.94	63.35	63.89	10,529	-0.52(-0.81%)
Sep 23, 2024	67.10	67.70	64.17	64.41	10,765	-2.65(-3.95%)
Sep 20, 2024	67.05	67.54	66.57	67.06	27,871	-1.17(-1.71%)
Sep 19, 2024	68.10	69.17	67.84	68.23	45,443	+1.55(+2.32%)
Sep 18, 2024	67.23	68.50	66.60	66.68	9,499	-0.58(-0.86%)
Sep 17, 2024	67.81	68.30	66.47	67.26	7,925	-0.29(-0.43%)
Sep 16, 2024	67.88	68.12	67.12	67.55	8,025	+0.17(+0.25%)
Sep 13, 2024	66.53	67.53	66.53	67.38	7,325	+2.09(+3.20%)
Sep 12, 2024	63.98	65.82	63.98	65.29	7,438	+0.42(+0.65%)
Sep 11, 2024	64.71	65.14	62.85	64.87	1,909	-0.02(-0.03%)
Sep 10, 2024	64.02	64.89	63.09	64.89	1,431	+0.94(+1.47%)
Sep 09, 2024	62.70	65.11	62.70	63.95	3,810	+1.68(+2.70%)
Sep 06, 2024	64.53	64.53	61.60	62.27	8,376	-1.71(-2.67%)
Sep 05, 2024	64.20	64.20	63.52	63.98	9,916	-0.94(-1.45%)
Sep 04, 2024	64.22	65.28	64.00	64.92	12,423	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.