Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2022				10.84	0	-0.40(-3.56%)
Oct 06, 2022	11.05	11.32	11.03	11.24	142,018	+0.19(+1.72%)
Oct 05, 2022	10.90	11.28	10.74	11.05	214,967	-0.01(-0.09%)
Oct 04, 2022	10.82	11.24	10.82	11.06	223,516	+0.33(+3.08%)
Oct 03, 2022	10.61	10.80	10.47	10.73	203,994	+0.13(+1.23%)
Sep 30, 2022	10.48	10.67	10.42	10.60	202,829	+0.06(+0.57%)
Sep 29, 2022	10.36	10.57	10.10	10.54	147,784	-0.05(-0.47%)
Sep 28, 2022	10.19	10.78	10.10	10.59	181,255	+0.55(+5.48%)
Sep 27, 2022	9.860	10.08	9.791	10.04	166,293	+0.23(+2.34%)
Sep 26, 2022	10.17	10.35	9.680	9.810	99,356	-0.40(-3.92%)
Sep 23, 2022	10.39	10.39	9.990	10.21	85,251	-0.26(-2.48%)
Sep 22, 2022	11.00	11.00	10.45	10.47	82,413	-0.56(-5.08%)
Sep 21, 2022	11.12	11.40	10.98	11.03	111,966	-0.04(-0.36%)
Sep 20, 2022	11.29	11.29	10.95	11.07	99,300	-0.23(-2.04%)
Sep 19, 2022	11.25	11.53	11.11	11.30	129,614	+0.07(+0.62%)
Sep 16, 2022	11.39	11.58	10.98	11.23	557,851	-0.33(-2.85%)
Sep 15, 2022	11.57	11.80	11.19	11.56	151,128	+0.05(+0.43%)
Sep 14, 2022	11.62	11.67	11.17	11.51	143,606	-0.16(-1.37%)
Sep 13, 2022	12.67	12.72	11.58	11.67	315,030	-1.21(-9.39%)
Sep 12, 2022	12.81	13.09	12.78	12.88	232,457	+0.25(+1.98%)
Sep 09, 2022	12.52	12.73	12.37	12.63	118,354	+0.17(+1.36%)
Sep 08, 2022	12.27	12.56	12.04	12.46	93,011	+0.02(+0.16%)
Sep 07, 2022	12.00	12.47	12.00	12.44	115,740	+0.35(+2.89%)
Sep 06, 2022	12.42	12.56	11.99	12.09	134,003	-0.16(-1.31%)
Sep 02, 2022	12.36	12.48	11.96	12.25	223,122	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dream Finders Homes Inc Cl A (NQ: DFH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dream Finders Homes Inc Cl A (NQ: DFH )

Historical Prices

Sections

Services