Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.030 5.130 5.000 5.120 39,500 +0.12(+2.40%)
Nov 27, 2019 4.930 5.100 4.930 5.000 81,800 +0.06(+1.21%)
Nov 26, 2019 4.860 4.940 4.780 4.940 12,176 +0.11(+2.28%)
Nov 25, 2019 4.950 4.950 4.750 4.830 20,280 -0.02(-0.47%)
Nov 22, 2019 4.650 4.880 4.650 4.853 1,300 -0.10(-1.96%)
Nov 21, 2019 4.850 4.950 4.665 4.950 25,763 +0.05(+1.02%)
Nov 20, 2019 4.784 4.930 4.760 4.900 20,541 +0.00(+0.00%)
Nov 19, 2019 4.940 4.950 4.700 4.900 27,636 -0.09(-1.80%)
Nov 18, 2019 4.900 5.000 4.680 4.990 39,463 +0.19(+3.96%)
Nov 15, 2019 4.890 4.990 4.800 4.800 14,400 -0.10(-2.04%)
Nov 14, 2019 5.040 5.040 4.810 4.900 2,914 +0.05(+1.03%)
Nov 13, 2019 4.970 5.000 4.850 4.850 21,178 -0.10(-2.02%)
Nov 12, 2019 4.990 5.000 4.885 4.950 22,221 -0.01(-0.20%)
Nov 11, 2019 4.890 5.000 4.460 4.960 86,791 +0.09(+1.85%)
Nov 08, 2019 4.930 4.980 4.870 4.870 5,400 -0.13(-2.60%)
Nov 07, 2019 5.000 5.050 4.925 5.000 88,817 +0.06(+1.21%)
Nov 06, 2019 5.010 5.010 4.930 4.940 1,592 -0.02(-0.40%)
Nov 05, 2019 4.940 5.020 4.850 4.960 28,263 +0.01(+0.20%)
Nov 04, 2019 4.880 5.025 4.880 4.950 54,662 +0.07(+1.43%)
Nov 01, 2019 4.828 4.896 4.820 4.880 4,000 +0.03(+0.62%)
Oct 31, 2019 4.960 4.960 4.760 4.850 7,698 -0.15(-3.00%)
Oct 30, 2019 4.890 5.000 4.770 5.000 30,914 +0.09(+1.83%)
Oct 29, 2019 4.860 4.990 4.856 4.910 8,448 +0.11(+2.29%)
Oct 28, 2019 4.800 5.000 4.710 4.800 113,115 +0.03(+0.63%)
Oct 25, 2019 4.840 4.890 4.760 4.770 27,600 -0.05(-0.93%)
Oct 24, 2019 5.000 5.000 4.780 4.815 17,340 -0.17(-3.39%)
Oct 23, 2019 5.000 5.010 4.950 4.984 12,639 -0.02(-0.33%)
Oct 22, 2019 5.000 5.000 4.850 5.000 23,089 +0.09(+1.83%)
Oct 21, 2019 4.980 4.990 4.870 4.910 12,937 +0.01(+0.20%)
Oct 18, 2019 4.940 5.000 4.890 4.900 44,200 +0.05(+1.03%)
Oct 17, 2019 4.910 4.950 4.740 4.850 32,256 +0.00(+0.00%)
Oct 16, 2019 4.680 4.900 4.680 4.850 71,007 +0.23(+5.09%)
Oct 15, 2019 4.460 4.930 4.450 4.615 41,684 +0.12(+2.56%)
Oct 14, 2019 4.560 5.000 4.460 4.500 68,934 +0.07(+1.58%)
Oct 11, 2019 4.310 4.678 4.310 4.430 9,100 +0.17(+3.99%)
Oct 10, 2019 4.220 4.690 4.080 4.260 21,802 +0.18(+4.41%)
Oct 09, 2019 4.010 4.100 3.780 4.080 20,149 +0.03(+0.74%)
Oct 08, 2019 4.050 4.090 4.050 4.050 2,291 +0.00(+0.00%)
Oct 07, 2019 4.160 4.389 4.050 4.050 22,533 +0.04(+1.00%)
Oct 04, 2019 4.500 4.690 4.010 4.010 31,800 -0.42(-9.48%)
Oct 03, 2019 4.500 4.527 4.380 4.430 11,096 -0.06(-1.34%)
Oct 02, 2019 4.100 4.700 4.070 4.490 9,887 +0.28(+6.65%)
Oct 01, 2019 4.040 4.210 4.040 4.210 6,106 -0.12(-2.77%)
Sep 30, 2019 4.140 4.330 4.070 4.330 23,561 +0.18(+4.34%)
Sep 27, 2019 4.540 4.580 4.150 4.150 40,300 -0.44(-9.59%)
Sep 26, 2019 4.880 4.890 4.500 4.590 12,177 -0.10(-2.13%)
Sep 25, 2019 4.465 4.890 4.420 4.690 31,066 +0.11(+2.40%)
Sep 24, 2019 4.790 4.809 4.430 4.580 64,633 -0.02(-0.43%)
Sep 23, 2019 4.900 4.900 4.500 4.600 98,541 -0.10(-2.13%)
Sep 20, 2019 4.500 5.340 4.453 4.700 183,600 +0.29(+6.58%)
Sep 19, 2019 4.400 4.450 4.310 4.410 7,825 +0.03(+0.68%)
Sep 18, 2019 4.160 4.400 4.160 4.380 59,237 +0.29(+7.09%)
Sep 17, 2019 4.180 4.200 4.060 4.090 8,163 -0.09(-2.15%)
Sep 16, 2019 4.180 4.200 4.050 4.180 22,052 +0.00(+0.00%)
Sep 13, 2019 4.030 4.180 3.990 4.180 6,000 +0.15(+3.72%)
Sep 12, 2019 4.120 4.200 3.970 4.030 9,257 +0.12(+3.07%)
Sep 11, 2019 3.880 4.200 3.810 3.910 10,654 +0.02(+0.51%)
Sep 10, 2019 3.720 3.922 3.720 3.890 10,851 -0.12(-2.99%)
Sep 09, 2019 3.880 4.010 3.610 4.010 16,648 +0.26(+6.93%)
Sep 06, 2019 3.690 3.980 3.620 3.750 7,900 +0.01(+0.27%)
Sep 05, 2019 3.865 3.865 3.610 3.740 10,051 +0.00(+0.00%)
Sep 04, 2019 3.680 3.890 3.590 3.740 16,723 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.