Indicators

Lumentum Holdings (NQ: LITE )

60.44 -0.70 (-1.14%)

Streaming Delayed Price Updated: 10:05 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	60.03	62.21	58.98	61.14	2,657,299	+2.86(+4.91%)
Sep 18, 2024	58.58	59.93	57.82	58.28	1,341,823	-0.09(-0.15%)
Sep 17, 2024	57.00	58.52	56.84	58.37	1,668,456	+1.78(+3.15%)
Sep 16, 2024	55.11	56.83	54.40	56.59	1,490,698	+0.81(+1.45%)
Sep 13, 2024	54.72	56.62	54.68	55.78	965,371	+1.53(+2.82%)
Sep 12, 2024	54.14	55.17	53.42	54.25	1,230,759	+0.30(+0.56%)
Sep 11, 2024	51.25	54.02	50.84	53.95	855,735	+2.85(+5.58%)
Sep 10, 2024	51.08	51.77	50.29	51.10	654,372	-0.10(-0.20%)
Sep 09, 2024	52.11	52.40	50.59	51.20	1,301,044	-0.91(-1.75%)
Sep 06, 2024	55.00	55.00	51.69	52.11	1,258,774	-2.97(-5.39%)
Sep 05, 2024	55.41	55.88	54.11	55.08	744,665	-0.35(-0.63%)
Sep 04, 2024	52.60	56.01	52.51	55.43	1,534,463	+2.42(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.