Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.050 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.690	1.690	1.630	1.660	2,063,089	+0.01(+0.61%)
Sep 18, 2024	1.670	1.670	1.630	1.650	973,567	-0.02(-1.20%)
Sep 17, 2024	1.690	1.690	1.650	1.670	818,947	-0.01(-0.60%)
Sep 16, 2024	1.660	1.690	1.660	1.680	298,759	-0.05(-2.89%)
Sep 13, 2024	1.740	1.780	1.710	1.730	381,478	-0.01(-0.57%)
Sep 12, 2024	1.740	1.770	1.690	1.740	1,022,247	+0.01(+0.58%)
Sep 11, 2024	1.720	1.740	1.690	1.730	297,618	+0.01(+0.58%)
Sep 10, 2024	1.710	1.720	1.680	1.720	525,055	+0.01(+0.58%)
Sep 09, 2024	1.730	1.745	1.710	1.710	361,142	-0.02(-1.16%)
Sep 06, 2024	1.720	1.760	1.700	1.730	730,882	+0.00(+0.00%)
Sep 05, 2024	1.720	1.730	1.700	1.730	320,398	+0.02(+1.17%)
Sep 04, 2024	1.730	1.740	1.690	1.710	319,816	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.