Indicators

Lyell Immunopharma Inc (NQ: LYEL )

1.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.540	1.595	1.470	1.510	2,450,801	-0.05(-3.21%)
Sep 19, 2024	1.420	1.600	1.420	1.560	1,498,078	+0.21(+15.56%)
Sep 18, 2024	1.390	1.430	1.310	1.350	1,408,237	-0.04(-2.88%)
Sep 17, 2024	1.280	1.405	1.210	1.390	769,219	+0.15(+12.10%)
Sep 16, 2024	1.220	1.280	1.175	1.240	508,952	+0.01(+0.81%)
Sep 13, 2024	1.200	1.230	1.155	1.230	418,512	+0.08(+6.96%)
Sep 12, 2024	1.170	1.190	1.110	1.150	431,693	+0.00(+0.00%)
Sep 11, 2024	1.150	1.190	1.100	1.150	517,775	+0.00(+0.00%)
Sep 10, 2024	1.140	1.155	1.090	1.150	602,636	+0.02(+1.77%)
Sep 09, 2024	1.180	1.180	1.120	1.130	486,935	-0.04(-3.42%)
Sep 06, 2024	1.250	1.270	1.150	1.170	444,167	-0.11(-8.59%)
Sep 05, 2024	1.390	1.390	1.280	1.280	360,176	-0.10(-7.25%)
Sep 04, 2024	1.390	1.425	1.340	1.380	256,658	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.