Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.6925 0.7051 0.6632 0.6632 133,311 -0.04(-5.95%)
Nov 29, 2007 0.7219 0.7513 0.6841 0.7051 237,982 -0.03(-4.55%)
Nov 28, 2007 0.6967 0.7555 0.6799 0.7387 247,443 +0.06(+8.64%)
Nov 27, 2007 0.6715 0.7135 0.6715 0.6799 69,058 +0.00(+0.12%)
Nov 26, 2007 0.7177 0.7177 0.6757 0.6791 155,800 -0.05(-6.47%)
Nov 23, 2007 0.7177 0.7765 0.7177 0.7261 61,832 -0.01(-1.70%)
Nov 21, 2007 0.7387 0.7555 0.7009 0.7387 233,803 -0.00(-0.56%)
Nov 20, 2007 0.6757 0.7975 0.6757 0.7429 253,833 +0.03(+4.11%)
Nov 19, 2007 0.6757 0.7933 0.6757 0.7135 505,098 +0.02(+2.41%)
Nov 16, 2007 0.7051 0.7051 0.6715 0.6967 354,055 +0.02(+2.47%)
Nov 15, 2007 0.7555 0.7630 0.6757 0.6799 340,127 -0.09(-11.96%)
Nov 14, 2007 0.8184 0.8520 0.7639 0.7723 403,138 -0.03(-3.67%)
Nov 13, 2007 0.8268 0.8520 0.7807 0.8017 348,780 -0.01(-1.04%)
Nov 12, 2007 0.9024 0.9192 0.8059 0.8101 457,029 -0.10(-10.65%)
Nov 09, 2007 0.9234 0.9570 0.9024 0.9066 307,207 -0.02(-1.82%)
Nov 08, 2007 1.007 1.028 0.8898 0.9234 516,012 -0.08(-8.33%)
Nov 07, 2007 0.9863 1.133 0.8814 1.007 553,311 +0.03(+3.00%)
Nov 06, 2007 1.016 1.020 0.9653 0.9779 270,616 -0.01(-0.85%)
Nov 05, 2007 1.083 1.083 0.9863 0.9863 600,698 -0.11(-9.96%)
Nov 02, 2007 1.066 1.116 1.028 1.095 320,857 +0.06(+5.67%)
Nov 01, 2007 1.137 1.137 1.028 1.037 388,426 -0.10(-8.86%)
Oct 31, 2007 1.116 1.167 1.079 1.137 442,620 +0.01(+1.12%)
Oct 30, 2007 1.112 1.129 1.062 1.125 387,809 -0.01(-0.74%)
Oct 29, 2007 1.016 1.154 0.9864 1.133 1,202,218 +0.10(+10.20%)
Oct 26, 2007 1.049 1.062 0.9653 1.028 799,901 -0.03(-2.39%)
Oct 25, 2007 1.104 1.112 1.016 1.053 736,635 -0.07(-5.99%)
Oct 24, 2007 1.150 1.154 1.058 1.121 841,784 +0.00(+0.38%)
Oct 23, 2007 1.234 1.234 1.112 1.116 1,037,131 -0.10(-8.28%)
Oct 22, 2007 1.364 1.364 1.116 1.217 2,728,031 -0.29(-19.44%)
Oct 19, 2007 1.679 1.687 1.494 1.511 327,725 -0.17(-10.00%)
Oct 18, 2007 1.683 1.704 1.624 1.679 234,458 -0.03(-1.48%)
Oct 17, 2007 1.582 1.864 1.582 1.704 1,204,860 +0.12(+7.69%)
Oct 16, 2007 1.641 1.675 1.582 1.582 370,993 -0.02(-1.05%)
Oct 15, 2007 1.675 1.675 1.582 1.599 442,925 -0.02(-1.30%)
Oct 12, 2007 1.683 1.733 1.582 1.620 663,061 -0.06(-3.50%)
Oct 11, 2007 1.931 1.956 1.679 1.679 1,868,485 -0.37(-18.03%)
Oct 10, 2007 1.792 2.409 1.582 2.048 5,761,825 +0.26(+14.29%)
Oct 09, 2007 1.784 1.981 1.679 1.792 1,305,738 -0.03(-1.84%)
Oct 08, 2007 2.145 2.157 1.742 1.826 2,679,513 -0.35(-16.18%)
Oct 05, 2007 2.518 3.068 2.103 2.178 14,204,390 +0.23(+11.61%)
Oct 04, 2007 0.9024 2.065 0.9024 1.952 8,862,484 +1.05(+116.28%)
Oct 03, 2007 0.8604 0.9234 0.8604 0.9024 151,530 +0.03(+3.37%)
Oct 02, 2007 0.8940 0.9192 0.8436 0.8730 250,121 -0.05(-5.45%)
Oct 01, 2007 0.9234 0.9234 0.8898 0.9234 182,022 -0.00(-0.45%)
Sep 28, 2007 0.9108 0.9360 0.8856 0.9276 332,317 +0.03(+2.79%)
Sep 27, 2007 0.9821 0.9989 0.8898 0.9024 552,785 -0.08(-8.51%)
Sep 26, 2007 0.8478 1.083 0.8193 0.9863 1,250,008 +0.14(+16.92%)
Sep 25, 2007 0.8688 0.9817 0.8436 0.8436 289,612 -0.06(-6.51%)
Sep 24, 2007 0.8772 0.9108 0.8436 0.9024 181,791 -0.01(-0.92%)
Sep 21, 2007 0.8604 0.9486 0.8604 0.9107 230,631 +0.05(+6.37%)
Sep 20, 2007 0.8814 0.9234 0.8352 0.8562 347,022 -0.04(-4.23%)
Sep 19, 2007 0.9653 0.9863 0.8394 0.8940 96,927 -0.07(-7.39%)
Sep 18, 2007 1.041 1.049 0.9234 0.9653 233,562 -0.10(-9.80%)
Sep 17, 2007 1.167 1.171 1.070 1.070 171,318 -0.09(-7.94%)
Sep 14, 2007 1.196 1.234 1.163 1.163 108,413 -0.08(-6.10%)
Sep 13, 2007 1.234 1.247 1.230 1.238 187,929 +0.00(+0.34%)
Sep 12, 2007 1.230 1.238 1.230 1.234 87,501 +0.00(+0.00%)
Sep 11, 2007 1.245 1.247 1.234 1.234 37,146 -0.03(-2.00%)
Sep 10, 2007 1.247 1.259 1.247 1.259 18,595 +0.00(+0.33%)
Sep 07, 2007 1.272 1.272 1.255 1.255 17,032 -0.01(-0.66%)
Sep 06, 2007 1.259 1.268 1.251 1.263 43,224 +0.00(+0.00%)
Sep 05, 2007 1.259 1.293 1.247 1.263 53,807 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.