Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 0.1259 0.1381 0.1381 0.1381 48,127 +0.02(+13.48%)
Nov 25, 2008 0.1679 0.1679 0.1217 0.1217 35,307 -0.00(-3.33%)
Nov 24, 2008 0.1049 0.1259 0.1049 0.1259 21,052 +0.00(+3.45%)
Nov 21, 2008 0.1679 0.1679 0.0965 0.1217 62,234 -0.02(-11.85%)
Nov 20, 2008 0.1679 0.1679 0.0882 0.1381 48,294 +0.02(+13.45%)
Nov 19, 2008 0.1260 0.1427 0.1217 0.1217 5,367 -0.03(-19.44%)
Nov 18, 2008 0.1427 0.1553 0.1302 0.1511 39,452 +0.03(+24.14%)
Nov 17, 2008 0.1469 0.1637 0.1217 0.1217 34,785 -0.04(-23.68%)
Nov 14, 2008 0.1511 0.1595 0.1511 0.1595 1,191 -0.01(-5.00%)
Nov 13, 2008 0.1679 0.1679 0.1637 0.1679 162,540 +0.00(+0.00%)
Nov 12, 2008 0.1763 0.1847 0.1679 0.1679 48,211 -0.01(-4.76%)
Nov 11, 2008 0.1679 0.1763 0.1679 0.1763 7,433 +0.01(+5.00%)
Nov 10, 2008 0.1763 0.1847 0.1679 0.1679 29,543 +0.01(+5.24%)
Nov 07, 2008 0.1511 0.1847 0.1511 0.1595 4,050 -0.03(-15.53%)
Nov 06, 2008 0.1889 0.1973 0.1889 0.1889 63,876 -0.02(-8.16%)
Nov 05, 2008 0.2057 0.2141 0.2057 0.2057 121,748 +0.01(+6.52%)
Nov 04, 2008 0.1889 0.1931 0.1889 0.1931 26,586 +0.00(+2.22%)
Nov 03, 2008 0.1847 0.1889 0.1805 0.1889 23,051 +0.01(+7.14%)
Oct 31, 2008 0.1679 0.1805 0.1679 0.1763 27,690 -0.00(-2.33%)
Oct 30, 2008 0.1679 0.1805 0.1679 0.1805 2,144 -0.00(-2.27%)
Oct 29, 2008 0.1763 0.1847 0.1511 0.1847 109,948 +0.01(+7.32%)
Oct 28, 2008 0.1762 0.1762 0.1679 0.1721 24,063 +0.00(+2.50%)
Oct 27, 2008 0.1469 0.1763 0.1469 0.1679 72,103 +0.02(+11.05%)
Oct 24, 2008 0.1511 0.1595 0.1469 0.1512 23,387 +0.00(+2.91%)
Oct 23, 2008 0.2099 0.2099 0.1469 0.1469 36,412 -0.03(-18.60%)
Oct 22, 2008 0.1805 0.1805 0.1805 0.1805 0 +0.00(+0.00%)
Oct 21, 2008 0.1637 0.1805 0.1637 0.1805 55,799 +0.02(+14.73%)
Oct 20, 2008 0.1679 0.1679 0.1385 0.1573 58,148 +0.00(+1.30%)
Oct 17, 2008 0.1595 0.1637 0.1553 0.1553 13,437 -0.01(-7.50%)
Oct 16, 2008 0.1721 0.1764 0.1679 0.1679 140,640 -0.02(-9.09%)
Oct 15, 2008 0.1847 0.1847 0.1805 0.1847 112,847 -0.01(-6.38%)
Oct 14, 2008 0.2057 0.2057 0.1889 0.1973 390,525 +0.01(+4.44%)
Oct 13, 2008 0.2099 0.2099 0.1889 0.1889 5,479 +0.05(+32.35%)
Oct 10, 2008 0.1427 0.1595 0.1301 0.1427 26,922 -0.05(-24.44%)
Oct 09, 2008 0.1763 0.1889 0.1595 0.1889 95,302 +0.02(+12.50%)
Oct 08, 2008 0.1721 0.1721 0.1217 0.1679 83,113 -0.03(-14.89%)
Oct 07, 2008 0.1847 0.2057 0.1847 0.1973 44,525 +0.00(+2.17%)
Oct 06, 2008 0.2099 0.2266 0.1805 0.1931 61,227 -0.02(-8.04%)
Oct 03, 2008 0.2225 0.2392 0.2099 0.2099 12,901 -0.03(-13.76%)
Oct 02, 2008 0.2728 0.2854 0.2308 0.2434 60,374 +0.01(+3.57%)
Oct 01, 2008 0.2057 0.2350 0.2057 0.2350 31,568 +0.02(+7.69%)
Sep 30, 2008 0.2308 0.2434 0.2056 0.2183 21,107 -0.03(-10.34%)
Sep 29, 2008 0.2686 0.2686 0.2308 0.2434 64,405 -0.00(-1.69%)
Sep 26, 2008 0.2686 0.2728 0.2308 0.2476 126,275 +0.01(+5.36%)
Sep 25, 2008 0.2266 0.2434 0.2183 0.2350 95,459 +0.01(+5.66%)
Sep 24, 2008 0.2308 0.2518 0.2225 0.2225 69,020 -0.02(-8.62%)
Sep 23, 2008 0.2266 0.2518 0.2225 0.2434 21,724 -0.01(-4.92%)
Sep 22, 2008 0.2686 0.2686 0.2434 0.2560 77,504 -0.02(-7.58%)
Sep 19, 2008 0.2770 0.2896 0.2560 0.2770 78,798 +0.03(+10.00%)
Sep 18, 2008 0.2597 0.2602 0.2350 0.2518 216,855 +0.01(+5.26%)
Sep 17, 2008 0.2434 0.2854 0.2350 0.2392 226,216 -0.03(-12.29%)
Sep 16, 2008 0.2392 0.2770 0.2392 0.2728 27,146 +0.03(+12.05%)
Sep 15, 2008 0.1721 0.2602 0.1721 0.2434 103,105 -0.01(-3.33%)
Sep 12, 2008 0.2099 0.2686 0.2015 0.2518 175,911 +0.06(+27.99%)
Sep 11, 2008 0.1805 0.1973 0.1175 0.1968 592,826 +0.03(+17.20%)
Sep 10, 2008 0.2350 0.2350 0.1385 0.1679 343,712 -0.07(-29.82%)
Sep 09, 2008 0.2560 0.2770 0.2308 0.2392 114,839 -0.02(-8.06%)
Sep 08, 2008 0.2770 0.2770 0.2518 0.2602 79,620 -0.02(-6.06%)
Sep 05, 2008 0.2728 0.2896 0.2728 0.2770 13,580 +0.00(+0.00%)
Sep 04, 2008 0.2728 0.2938 0.2728 0.2770 27,854 -0.01(-4.35%)
Sep 03, 2008 0.2728 0.2896 0.2728 0.2896 30,451 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.