Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.070 (-0.99%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.131 3.361 3.131 3.353 20,853 +0.16(+5.17%)
Nov 29, 2022 3.196 3.402 3.180 3.188 39,314 -0.12(-3.49%)
Nov 28, 2022 3.262 3.369 3.262 3.303 22,061 +0.07(+2.30%)
Nov 25, 2022 3.221 3.369 3.138 3.229 14,463 +0.01(+0.26%)
Nov 23, 2022 3.180 3.288 3.163 3.221 8,695 +0.06(+1.82%)
Nov 22, 2022 3.056 3.295 3.056 3.163 19,382 +0.03(+1.05%)
Nov 21, 2022 3.204 3.275 2.957 3.130 36,883 -0.04(-1.30%)
Nov 18, 2022 3.163 3.262 3.089 3.171 18,099 +0.04(+1.32%)
Nov 17, 2022 3.130 3.180 3.089 3.130 5,795 -0.02(-0.52%)
Nov 16, 2022 3.377 3.377 3.115 3.147 36,525 -0.24(-7.06%)
Nov 15, 2022 3.460 3.534 3.311 3.386 27,418 -0.07(-1.91%)
Nov 14, 2022 3.534 3.624 3.237 3.451 123,971 -0.30(-7.91%)
Nov 11, 2022 3.503 3.748 3.503 3.748 137,949 +0.24(+6.98%)
Nov 10, 2022 3.409 3.519 3.377 3.503 64,306 +0.13(+3.74%)
Nov 09, 2022 3.393 3.417 3.346 3.377 63,304 +0.02(+0.71%)
Nov 08, 2022 3.393 3.393 3.283 3.354 33,586 +0.02(+0.47%)
Nov 07, 2022 3.306 3.377 3.164 3.338 30,746 +0.13(+3.93%)
Nov 04, 2022 3.180 3.302 3.071 3.211 32,825 +0.02(+0.49%)
Nov 03, 2022 3.069 3.196 3.030 3.196 22,048 +0.20(+6.58%)
Nov 02, 2022 3.030 3.062 2.900 2.998 23,465 -0.02(-0.78%)
Nov 01, 2022 2.896 3.022 2.880 3.022 11,005 +0.12(+4.08%)
Oct 31, 2022 2.856 2.975 2.809 2.904 17,056 +0.05(+1.66%)
Oct 28, 2022 2.683 2.882 2.580 2.856 30,723 +0.13(+4.93%)
Oct 27, 2022 2.817 2.849 2.590 2.722 43,793 -0.09(-3.36%)
Oct 26, 2022 2.896 2.927 2.801 2.817 12,151 -0.11(-3.77%)
Oct 25, 2022 2.927 2.959 2.849 2.927 15,372 +0.02(+0.54%)
Oct 24, 2022 2.920 2.920 2.896 2.912 7,368 +0.00(+0.00%)
Oct 21, 2022 2.991 2.998 2.896 2.912 12,749 -0.02(-0.81%)
Oct 20, 2022 2.943 2.975 2.935 2.935 7,728 -0.04(-1.33%)
Oct 19, 2022 3.006 3.038 2.935 2.975 6,686 +0.01(+0.27%)
Oct 18, 2022 2.991 3.022 2.937 2.967 15,539 +0.00(+0.00%)
Oct 17, 2022 2.920 3.046 2.896 2.967 19,951 +0.02(+0.80%)
Oct 14, 2022 3.069 3.077 2.943 2.943 12,082 -0.03(-1.06%)
Oct 13, 2022 2.975 2.975 2.904 2.975 5,021 +0.04(+1.34%)
Oct 12, 2022 2.935 2.972 2.896 2.935 19,682 +0.00(+0.00%)
Oct 11, 2022 2.896 3.010 2.896 2.935 16,043 +0.04(+1.36%)
Oct 10, 2022 3.014 3.014 2.896 2.896 9,515 -0.06(-1.87%)
Oct 07, 2022 2.998 2.998 2.920 2.951 6,941 +0.00(+0.00%)
Oct 06, 2022 3.062 3.196 2.951 2.951 11,758 -0.10(-3.36%)
Oct 05, 2022 3.133 3.227 3.038 3.054 18,361 -0.06(-2.03%)
Oct 04, 2022 3.046 3.219 2.983 3.117 36,096 +0.15(+5.05%)
Oct 03, 2022 2.959 3.133 2.920 2.967 21,457 +0.07(+2.45%)
Sep 30, 2022 2.849 2.927 2.833 2.896 16,648 +0.04(+1.38%)
Sep 29, 2022 2.967 2.991 2.706 2.856 20,559 -0.15(-4.99%)
Sep 28, 2022 3.038 3.093 2.991 3.006 18,113 -0.06(-1.80%)
Sep 27, 2022 3.062 3.133 3.054 3.062 7,398 +0.02(+0.52%)
Sep 26, 2022 3.140 3.298 3.046 3.046 27,765 -0.12(-3.74%)
Sep 23, 2022 3.369 3.543 3.117 3.164 20,869 -0.23(-6.74%)
Sep 22, 2022 3.574 3.574 3.369 3.393 10,907 -0.14(-4.02%)
Sep 21, 2022 3.551 3.590 3.472 3.535 15,903 -0.06(-1.75%)
Sep 20, 2022 3.622 3.630 3.551 3.598 9,029 -0.02(-0.44%)
Sep 19, 2022 3.559 3.740 3.559 3.614 18,034 -0.15(-3.98%)
Sep 16, 2022 3.582 3.772 3.560 3.764 59,474 +0.21(+6.00%)
Sep 15, 2022 3.606 3.616 3.551 3.551 9,169 -0.09(-2.39%)
Sep 14, 2022 3.622 3.795 3.582 3.638 17,376 +0.08(+2.13%)
Sep 13, 2022 3.724 3.851 3.562 3.562 11,123 -0.12(-3.13%)
Sep 12, 2022 3.582 3.787 3.582 3.677 10,696 +0.09(+2.64%)
Sep 09, 2022 3.464 3.588 3.464 3.582 21,203 +0.06(+1.57%)
Sep 08, 2022 3.645 3.752 3.464 3.527 35,743 -0.17(-4.69%)
Sep 07, 2022 3.890 3.918 3.685 3.701 30,470 -0.18(-4.67%)
Sep 06, 2022 3.985 4.022 3.732 3.882 45,679 -0.10(-2.57%)
Sep 02, 2022 4.040 4.072 3.985 3.985 10,492 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.