Indicators

Construction Partners Inc Cl A (NQ: ROAD )

70.03 -0.39 (-0.55%)

Streaming Delayed Price Updated: 1:39 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	71.02	71.69	70.20	70.42	235,262	-0.80(-1.12%)
Sep 24, 2024	71.30	71.76	70.60	71.22	325,877	-0.03(-0.04%)
Sep 23, 2024	73.20	73.71	71.09	71.25	386,893	-1.28(-1.76%)
Sep 20, 2024	76.41	76.73	72.44	72.53	751,043	-3.76(-4.93%)
Sep 19, 2024	74.60	76.44	72.36	76.29	458,000	+4.85(+6.79%)
Sep 18, 2024	71.55	74.00	70.71	71.44	440,217	+0.15(+0.21%)
Sep 17, 2024	68.11	71.49	67.51	71.29	889,882	+4.10(+6.10%)
Sep 16, 2024	65.09	67.21	64.52	67.19	329,483	+2.10(+3.23%)
Sep 13, 2024	64.63	65.83	63.71	65.09	268,320	+1.80(+2.84%)
Sep 12, 2024	61.72	63.41	61.31	63.29	176,217	+1.98(+3.23%)
Sep 11, 2024	59.45	61.41	58.59	61.31	288,626	+1.95(+3.29%)
Sep 10, 2024	57.66	59.40	57.22	59.36	204,604	+1.69(+2.93%)
Sep 09, 2024	57.65	58.49	56.80	57.67	199,949	+0.56(+0.98%)
Sep 06, 2024	58.13	58.58	56.56	57.11	247,117	-1.00(-1.72%)
Sep 05, 2024	58.00	58.43	56.52	58.11	267,268	+0.28(+0.48%)
Sep 04, 2024	60.20	60.33	57.33	57.83	870,974	-2.82(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.