Indicators

Aeva Technologies Inc (NY: AEVA )

3.190 +0.040 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.010	3.240	2.940	3.150	402,340	+0.27(+9.38%)
Sep 18, 2024	2.950	3.000	2.850	2.880	171,190	-0.07(-2.37%)
Sep 17, 2024	2.930	3.050	2.906	2.950	154,419	+0.06(+2.08%)
Sep 16, 2024	2.850	2.920	2.810	2.890	98,835	+0.03(+1.05%)
Sep 13, 2024	2.730	2.860	2.730	2.860	129,988	+0.13(+4.76%)
Sep 12, 2024	2.580	2.750	2.560	2.730	155,421	+0.18(+7.06%)
Sep 11, 2024	2.430	2.600	2.380	2.550	166,287	+0.14(+5.81%)
Sep 10, 2024	2.490	2.510	2.380	2.410	188,912	-0.08(-3.21%)
Sep 09, 2024	2.450	2.600	2.420	2.490	333,420	+0.05(+2.05%)
Sep 06, 2024	2.510	2.510	2.360	2.440	322,890	-0.06(-2.40%)
Sep 05, 2024	2.510	2.710	2.470	2.500	416,084	-0.02(-0.79%)
Sep 04, 2024	2.790	2.790	2.500	2.520	631,112	-0.24(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.