Indicators

DJ Select Microcap ETF FT (NY: FDM )

65.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	65.03	65.03	64.31	65.00	11,280	+1.44(+2.26%)
Sep 18, 2024	63.30	64.52	63.13	63.56	5,441	+0.15(+0.24%)
Sep 17, 2024	63.89	64.14	63.23	63.41	7,106	+0.54(+0.86%)
Sep 16, 2024	62.61	62.87	62.36	62.87	5,778	+0.45(+0.73%)
Sep 13, 2024	61.55	62.50	61.55	62.42	3,482	+1.44(+2.36%)
Sep 12, 2024	61.31	61.31	60.98	60.98	2,508	+0.61(+1.02%)
Sep 11, 2024	59.83	60.36	59.69	60.36	2,469	-0.30(-0.49%)
Sep 10, 2024	60.26	60.66	60.25	60.66	2,062	-0.13(-0.21%)
Sep 09, 2024	61.01	61.16	60.76	60.79	3,479	+0.20(+0.33%)
Sep 06, 2024	61.91	61.91	60.51	60.59	2,639	-1.14(-1.85%)
Sep 05, 2024	62.09	62.41	61.73	61.73	1,002	-0.50(-0.80%)
Sep 04, 2024	62.47	62.48	61.94	62.23	5,787	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.