Indicators

First Horizon Corp (NY: FHN )

15.97 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.14	16.15	15.85	15.97	15,273,869	-0.19(-1.18%)
Sep 19, 2024	16.07	16.29	15.95	16.16	9,772,849	+0.40(+2.54%)
Sep 18, 2024	15.79	15.99	15.59	15.76	9,251,004	-0.02(-0.13%)
Sep 17, 2024	15.98	16.09	15.71	15.78	7,671,321	-0.02(-0.13%)
Sep 16, 2024	15.85	15.96	15.75	15.80	4,413,509	-0.01(-0.06%)
Sep 13, 2024	15.44	15.83	15.44	15.81	4,159,948	+0.31(+2.00%)
Sep 12, 2024	15.35	15.53	15.27	15.50	4,173,171	+0.25(+1.64%)
Sep 11, 2024	15.24	15.28	14.89	15.25	6,459,748	-0.23(-1.49%)
Sep 10, 2024	15.71	15.71	15.11	15.48	5,698,136	-0.23(-1.46%)
Sep 09, 2024	15.44	15.86	15.33	15.71	5,422,521	+0.37(+2.41%)
Sep 06, 2024	15.79	15.89	15.29	15.34	4,735,048	-0.39(-2.48%)
Sep 05, 2024	16.10	16.10	15.56	15.73	6,609,642	-0.24(-1.50%)
Sep 04, 2024	16.22	16.34	15.87	15.97	4,224,482	-0.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.