Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

25.00 +0.10 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	24.97	25.00	24.94	25.00	1,782	+0.10(+0.39%)
Sep 19, 2024	24.90	24.92	24.90	24.90	908	+0.08(+0.32%)
Sep 18, 2024	24.81	24.84	24.80	24.82	2,416	+0.02(+0.09%)
Sep 17, 2024	24.80	24.82	24.78	24.80	3,274	+0.03(+0.11%)
Sep 16, 2024	24.73	24.77	24.73	24.77	2,841	+0.02(+0.07%)
Sep 13, 2024	24.73	24.76	24.73	24.75	1,240	+0.07(+0.30%)
Sep 12, 2024	24.64	24.68	24.61	24.68	8,683	+0.05(+0.22%)
Sep 11, 2024	24.59	24.62	24.50	24.62	9,571	-0.06(-0.25%)
Sep 10, 2024	24.70	24.70	24.65	24.69	8,324	-0.09(-0.38%)
Sep 09, 2024	24.77	24.78	24.73	24.78	19,522	+0.01(+0.04%)
Sep 06, 2024	24.83	24.83	24.76	24.77	7,197	-0.06(-0.24%)
Sep 05, 2024	24.80	24.85	24.79	24.83	15,145	+0.04(+0.15%)
Sep 04, 2024	24.78	24.81	24.78	24.79	5,281	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.