Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5329 5329 5145 5145 11 -183.75(-3.45%)
Nov 29, 2017 5451 5451 5329 5329 2 +0.00(+0.00%)
Nov 28, 2017 5268 5341 5268 5329 0 -61.25(-1.14%)
Nov 27, 2017 5329 5390 5329 5390 3 -61.25(-1.12%)
Nov 24, 2017 5329 5451 5268 5451 5 +122.50(+2.30%)
Nov 22, 2017 5390 5557 5329 5329 3 -122.50(-2.25%)
Nov 21, 2017 5574 5635 5451 5451 2 -153.13(-2.73%)
Nov 20, 2017 5635 5635 5574 5604 2 -30.62(-0.54%)
Nov 17, 2017 5574 5635 5512 5635 1 +122.50(+2.22%)
Nov 16, 2017 5329 5512 5329 5512 4 +145.41(+2.71%)
Nov 15, 2017 5084 5451 5084 5367 7 -84.16(-1.54%)
Nov 14, 2017 5268 5819 5268 5451 60 +312.37(+6.08%)
Nov 13, 2017 5145 5206 5084 5139 2 -6.12(-0.12%)
Nov 10, 2017 5359 5359 5145 5145 6 -177.62(-3.34%)
Nov 09, 2017 5145 5323 5145 5323 9 -67.38(-1.25%)
Nov 08, 2017 5512 5512 5390 5390 0 -61.25(-1.12%)
Nov 07, 2017 5206 5623 5206 5451 11 +61.25(+1.14%)
Nov 06, 2017 5635 5635 5329 5390 4 -245.00(-4.35%)
Nov 03, 2017 5635 5635 5635 5635 0 +61.25(+1.10%)
Nov 02, 2017 5474 5574 5474 5574 0 -122.50(-2.15%)
Nov 01, 2017 5451 5696 5329 5696 3 +245.00(+4.49%)
Oct 31, 2017 5451 5554 5421 5451 4 -61.25(-1.11%)
Oct 30, 2017 5574 5635 5512 5512 0 -122.50(-2.17%)
Oct 27, 2017 5445 5880 5445 5635 44 +245.00(+4.55%)
Oct 26, 2017 5145 5512 5084 5390 8 +158.02(+3.02%)
Oct 25, 2017 5212 5232 5206 5232 0 -35.52(-0.67%)
Oct 24, 2017 5298 5512 5145 5268 4 -61.25(-1.15%)
Oct 23, 2017 5280 5512 5280 5329 2 +61.25(+1.16%)
Oct 20, 2017 5466 5512 5268 5268 14 -183.75(-3.37%)
Oct 19, 2017 5512 5512 5451 5451 1 -61.25(-1.11%)
Oct 18, 2017 5268 5635 5268 5512 3 +183.75(+3.45%)
Oct 17, 2017 5274 5635 5145 5329 8 -61.25(-1.14%)
Oct 16, 2017 5512 5526 5268 5390 8 -238.87(-4.24%)
Oct 13, 2017 5451 5635 5329 5629 4 +238.87(+4.43%)
Oct 12, 2017 5396 5635 5390 5390 5 -61.25(-1.12%)
Oct 11, 2017 5574 5880 5298 5451 5 -122.50(-2.20%)
Oct 10, 2017 5635 5635 5491 5574 5 -20.70(-0.37%)
Oct 09, 2017 5525 5635 5525 5594 0 +20.70(+0.37%)
Oct 06, 2017 5635 5635 5574 5574 1 -61.25(-1.09%)
Oct 05, 2017 5574 5666 5512 5635 4 +55.86(+1.00%)
Oct 04, 2017 5512 5629 5145 5579 19 +66.64(+1.21%)
Oct 03, 2017 5620 5696 5512 5512 2 -30.62(-0.55%)
Oct 02, 2017 5512 5604 5512 5543 3 -91.88(-1.63%)
Sep 29, 2017 5758 5758 5635 5635 1 -109.76(-1.91%)
Sep 28, 2017 5580 5758 5574 5745 7 +109.76(+1.95%)
Sep 27, 2017 5390 5696 5151 5635 5 +0.00(+0.00%)
Sep 26, 2017 5635 5635 5512 5635 2 +122.50(+2.22%)
Sep 25, 2017 5574 5641 5512 5512 13 -122.50(-2.17%)
Sep 22, 2017 5451 5635 5451 5635 5 +122.50(+2.22%)
Sep 21, 2017 5413 5635 5390 5512 19 +61.25(+1.12%)
Sep 20, 2017 5390 5512 5145 5451 6 +0.00(+0.00%)
Sep 19, 2017 5268 5512 5268 5451 6 +122.50(+2.30%)
Sep 18, 2017 4961 5390 4961 5329 32 +428.75(+8.75%)
Sep 15, 2017 5268 5268 4900 4900 4 -245.00(-4.76%)
Sep 14, 2017 5390 5451 4900 5145 40 -306.25(-5.62%)
Sep 13, 2017 5329 5451 5268 5451 16 +61.25(+1.14%)
Sep 12, 2017 5384 5390 5329 5390 7 +61.25(+1.15%)
Sep 11, 2017 5329 5390 5268 5329 6 -61.25(-1.14%)
Sep 08, 2017 5390 5390 5268 5390 5 +61.25(+1.15%)
Sep 07, 2017 5329 5390 5274 5329 5 -61.25(-1.14%)
Sep 06, 2017 5206 5390 5206 5390 12 +183.75(+3.53%)
Sep 05, 2017 5451 5451 5145 5206 6 -245.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.